- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時華泰麥銀五七購A
- 1.230-0.220 (-15.172%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 1.450
- 17.900
- 681,000
- 78.647
- 196,000
- 1.100
- 314,000
- 1.017
- 02/10/2024
- 0.920
- 15.900
- 689,000
- 53.084
- 261,000
- 0.815
- 359,000
- 0.868
- 30/09/2024
- 0.470
- 12.520
- 470,000
- 54.905
- 26,000
- 0.460
- 407,000
- 0.457
- 27/09/2024
- 0.290
- 11.040
- 784,000
- 52.021
- 370,000
- 0.274
- 414,000
- 0.272
- 26/09/2024
- 0.208
- 10.040
- 1,080,000
- 52.741
- 540,000
- 0.206
- 540,000
- 0.207
- 25/09/2024
- 0.175
- 9.530
- 101,000
- 53.550
- 51,000
- 0.181
- 50,000
- 0.180
- 24/09/2024
- 0.141
- 9.160
- 300,000
- 52.097
- 150,000
- 0.109
- 150,000
- 0.109
- 23/09/2024
- 0.099
- 8.360
- 0
- 52.884
- 20/09/2024
- 0.101
- 8.400
- 0
- 52.565
- 19/09/2024
- 0.101
- 8.380
- 0
- 52.519
- 17/09/2024
- 0.092
- 8.140
- 0
- 53.027
- 16/09/2024
- 0.093
- 8.160
- 0
- 52.929
- 13/09/2024
- 0.095
- 8.230
- 0
- 52.308
- 12/09/2024
- 0.094
- 8.140
- 0
- 54.763
- 11/09/2024
- 0.094
- 8.086
- 0
- 53.461
- 10/09/2024
- 0.096
- 8.186
- 35,000
- 52.674
- 35,000
- 0.096
- 09/09/2024
- 0.105
- 8.316
- 35,000
- 53.024
- 35,000
- 0.106
- 05/09/2024
- 0.104
- 8.236
- 0
- 53.308
- 04/09/2024
- 0.110
- 8.346
- 0
- 53.213