- 即時恒指摩通四十購B
- 0.203-0.004 (-1.932%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.207
- 17,727.980
- 40,000
- 23.165
- 40,000
- 0.215
- 15/07/2024
- 0.237
- 18,015.940
- 100,000
- 22.981
- 100,000
- 0.248
- 12/07/2024
- 0.270
- 18,293.380
- 200,000
- 23.365
- 180,000
- 0.259
- 11/07/2024
- 0.220
- 17,832.330
- 580,000
- 23.269
- 580,000
- 0.198
- 10/07/2024
- 0.178
- 17,471.670
- 580,000
- 21.906
- 580,000
- 0.180
- 09/07/2024
- 0.183
- 17,523.230
- 420,000
- 21.870
- 160,000
- 0.176
- 260,000
- 0.180
- 08/07/2024
- 0.188
- 17,524.060
- 100,000
- 22.676
- 100,000
- 0.188
- 05/07/2024
- 0.211
- 17,799.610
- 0
- 21.460
- 04/07/2024
- 0.234
- 18,028.280
- 0
- 21.168
- 03/07/2024
- 0.224
- 17,978.570
- 0
- 20.162
- 02/07/2024
- 0.201
- 17,769.140
- 0
- 19.859
- 28/06/2024
- 0.200
- 17,718.610
- 0
- 20.355
- 27/06/2024
- 0.205
- 17,716.470
- 0
- 21.177
- 26/06/2024
- 0.241
- 18,089.930
- 0
- 20.435
- 25/06/2024
- 0.237
- 18,072.900
- 0
- 20.019
- 24/06/2024
- 0.238
- 18,027.710
- 60,000
- 21.135
- 30,000
- 0.221
- 30,000
- 0.219
- 21/06/2024
- 0.241
- 18,028.520
- 0
- 21.379
- 20/06/2024
- 0.275
- 18,335.320
- 0
- 21.333
- 19/06/2024
- 0.285
- 18,430.390
- 0
- 21.276
- 18/06/2024
- 0.227
- 17,915.550
- 0
- 20.864