- 即時恒指摩通四甲沽A
- 0.0320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.032
- 17,727.980
- 0
- 22.484
- 15/07/2024
- 0.028
- 18,015.940
- 2,800,000
- 23.041
- 2,400,000
- 0.027
- 400,000
- 0.026
- 12/07/2024
- 0.024
- 18,293.380
- 200,000
- 23.100
- 200,000
- 0.025
- 11/07/2024
- 0.031
- 17,832.330
- 1,000,000
- 22.404
- 1,000,000
- 0.032
- 10/07/2024
- 0.039
- 17,471.670
- 0
- 22.131
- 09/07/2024
- 0.039
- 17,523.230
- 1,000,000
- 22.373
- 1,000,000
- 0.040
- 08/07/2024
- 0.040
- 17,524.060
- 540,000
- 22.572
- 300,000
- 0.040
- 05/07/2024
- 0.035
- 17,799.610
- 0
- 22.854
- 04/07/2024
- 0.032
- 18,028.280
- 0
- 23.322
- 03/07/2024
- 0.035
- 17,978.570
- 1,600,000
- 23.749
- 1,300,000
- 0.037
- 02/07/2024
- 0.041
- 17,769.140
- 0
- 23.963
- 28/06/2024
- 0.042
- 17,718.610
- 1,350,000
- 23.587
- 50,000
- 0.041
- 1,300,000
- 0.042
- 27/06/2024
- 0.044
- 17,716.470
- 130,000
- 24.017
- 130,000
- 0.042
- 26/06/2024
- 0.036
- 18,089.930
- 50,000
- 24.183
- 50,000
- 0.037
- 25/06/2024
- 0.037
- 18,072.900
- 960,000
- 24.231
- 960,000
- 0.033
- 24/06/2024
- 0.039
- 18,027.710
- 1,940,000
- 24.404
- 980,000
- 0.041
- 960,000
- 0.042
- 21/06/2024
- 0.037
- 18,028.520
- 4,250,000
- 23.712
- 2,290,000
- 0.036
- 1,960,000
- 0.037
- 20/06/2024
- 0.032
- 18,335.320
- 200,000
- 24.025
- 200,000
- 0.032
- 19/06/2024
- 0.031
- 18,430.390
- 1,010,000
- 24.129
- 1,010,000
- 0.033
- 18/06/2024
- 0.040
- 17,915.550
- 0
- 23.554