- 恒指
- 22,116
- +982
- 大市成交 1,381億
- 即時恒指摩通四十沽C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.010
- 21,133.680
- 0
- 67.149
- 27/09/2024
- 0.010
- 20,632.300
- 0
- 60.361
- 26/09/2024
- 0.010
- 19,924.580
- 0
- 54.122
- 25/09/2024
- 0.010
- 19,129.100
- 0
- 47.063
- 24/09/2024
- 0.010
- 19,000.560
- 0
- 45.317
- 23/09/2024
- 0.010
- 18,247.110
- 0
- 38.400
- 20/09/2024
- 0.010
- 18,258.570
- 0
- 37.013
- 19/09/2024
- 0.010
- 18,013.160
- 0
- 34.545
- 17/09/2024
- 0.010
- 17,660.020
- 0
- 30.735
- 16/09/2024
- 0.010
- 17,422.120
- 0
- 28.318
- 13/09/2024
- 0.010
- 17,369.090
- 0
- 26.935
- 12/09/2024
- 0.010
- 17,240.390
- 0
- 25.541
- 11/09/2024
- 0.010
- 17,108.710
- 50,000
- 24.147
- 10/09/2024
- 0.010
- 17,234.090
- 0
- 24.985
- 09/09/2024
- 0.010
- 17,196.960
- 0
- 24.441
- 05/09/2024
- 0.010
- 17,444.300
- 0
- 25.503
- 04/09/2024
- 0.010
- 17,457.340
- 100,000
- 25.384
- 03/09/2024
- 0.010
- 17,651.490
- 0
- 26.655
- 02/09/2024
- 0.010
- 17,691.970
- 1,000,000
- 26.738