- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時恒指摩通四十沽B
- 0.0340.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.034
- 17,727.980
- 3,800,000
- 21.675
- 3,400,000
- 0.034
- 400,000
- 0.031
- 15/07/2024
- 0.029
- 18,015.940
- 280,000
- 22.242
- 80,000
- 0.028
- 200,000
- 0.028
- 12/07/2024
- 0.023
- 18,293.380
- 3,280,000
- 21.818
- 380,000
- 0.023
- 2,660,000
- 0.025
- 11/07/2024
- 0.031
- 17,832.330
- 4,050,000
- 21.046
- 1,000,000
- 0.034
- 3,050,000
- 0.033
- 10/07/2024
- 0.041
- 17,471.670
- 4,660,000
- 20.946
- 1,150,000
- 0.039
- 3,510,000
- 0.039
- 09/07/2024
- 0.041
- 17,523.230
- 1,690,000
- 21.261
- 1,190,000
- 0.044
- 500,000
- 0.043
- 08/07/2024
- 0.043
- 17,524.060
- 8,920,000
- 21.738
- 8,670,000
- 0.040
- 05/07/2024
- 0.036
- 17,799.610
- 10,430,000
- 21.746
- 7,950,000
- 0.035
- 1,150,000
- 0.036
- 04/07/2024
- 0.032
- 18,028.280
- 1,605,720,000
- 22.144
- 793,520,000
- 0.033
- 802,620,000
- 0.033
- 03/07/2024
- 0.036
- 17,978.570
- 2,180,110,000
- 22.854
- 1,063,080,000
- 0.039
- 1,066,580,000
- 0.039
- 02/07/2024
- 0.043
- 17,769.140
- 5,802,610,000
- 23.171
- 2,872,520,000
- 0.041
- 2,880,190,000
- 0.041
- 28/06/2024
- 0.045
- 17,718.610
- 1,040,000
- 22.945
- 500,000
- 0.044
- 540,000
- 0.046
- 27/06/2024
- 0.047
- 17,716.470
- 230,000
- 23.397
- 230,000
- 0.046
- 26/06/2024
- 0.038
- 18,089.930
- 0
- 23.622
- 25/06/2024
- 0.040
- 18,072.900
- 0
- 23.930
- 24/06/2024
- 0.041
- 18,027.710
- 270,000
- 23.795
- 270,000
- 0.044
- 21/06/2024
- 0.040
- 18,028.520
- 0
- 23.295
- 20/06/2024
- 0.033
- 18,335.320
- 0
- 23.295
- 19/06/2024
- 0.031
- 18,430.390
- 4,110,000
- 23.167
- 4,060,000
- 0.033
- 50,000
- 0.033
- 18/06/2024
- 0.042
- 17,915.550
- 50,000
- 22.744
- 50,000
- 0.043