- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時S金摩通四九購A
- 0.425-0.065 (-13.265%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.490
- 1,784.500
- 10,000
- 10,000
- 0.490
- 17/07/2024
- 0.530
- 1,786.500
- 10,000
- 33.220
- 10,000
- 0.535
- 16/07/2024
- 0.455
- 1,758.000
- 10,000
- 22.376
- 10,000
- 0.453
- 15/07/2024
- 0.410
- 1,737.000
- 30,000
- 18.458
- 20,000
- 0.405
- 10,000
- 0.410
- 12/07/2024
- 0.425
- 1,736.000
- 7,500
- 25.693
- 7,500
- 0.428
- 11/07/2024
- 0.390
- 1,719.000
- 7,500
- 23.611
- 7,500
- 0.388
- 10/07/2024
- 0.365
- 1,714.500
- 0
- 14.807
- 09/07/2024
- 0.365
- 1,704.000
- 0
- 23.554
- 08/07/2024
- 0.375
- 1,719.000
- 0
- 15.340
- 05/07/2024
- 0.375
- 1,709.000
- 7,500
- 22.873
- 7,500
- 0.375
- 04/07/2024
- 0.345
- 1,704.000
- 0
- 12.659
- 03/07/2024
- 0.330
- 1,695.500
- 0
- 13.523
- 02/07/2024
- 0.325
- 1,683.000
- 7,500
- 20.488
- 7,500
- 0.325
- 28/06/2024
- 0.310
- 1,682.000
- 0
- 14.891
- 27/06/2024
- 0.300
- 1,662.500
- 0
- 21.823
- 26/06/2024
- 0.305
- 1,672.500
- 15,000
- 18.574
- 15,000
- 0.303
- 25/06/2024
- 0.320
- 1,679.500
- 0
- 19.330
- 24/06/2024
- 0.320
- 1,685.000
- 5,000
- 15.966
- 5,000
- 0.305
- 21/06/2024
- 0.370
- 1,705.000
- 5,000
- 20.140
- 5,000
- 0.370
- 20/06/2024
- 0.330
- 1,690.500
- 0
- 15.027