- 即時匯豐摩通四九購C
- 0.132-0.018 (-12.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.150
- 66.650
- 136,000
- 18.118
- 24,000
- 0.161
- 100,000
- 0.159
- 23/07/2024
- 0.163
- 66.800
- 288,000
- 18.503
- 136,000
- 0.167
- 144,000
- 0.165
- 22/07/2024
- 0.178
- 67.100
- 4,000
- 18.389
- 4,000
- 0.171
- 19/07/2024
- 0.155
- 66.350
- 260,000
- 18.876
- 108,000
- 0.160
- 152,000
- 0.165
- 18/07/2024
- 0.226
- 67.800
- 2,044,000
- 18.704
- 1,160,000
- 0.228
- 844,000
- 0.231
- 17/07/2024
- 0.195
- 67.200
- 1,660,000
- 18.557
- 328,000
- 0.193
- 524,000
- 0.197
- 16/07/2024
- 0.193
- 67.100
- 1,104,000
- 18.630
- 532,000
- 0.198
- 572,000
- 0.201
- 15/07/2024
- 0.212
- 67.500
- 648,000
- 18.340
- 276,000
- 0.209
- 356,000
- 0.213
- 12/07/2024
- 0.235
- 67.900
- 1,036,000
- 17.950
- 616,000
- 0.232
- 420,000
- 0.235
- 11/07/2024
- 0.210
- 67.250
- 596,000
- 18.593
- 356,000
- 0.208
- 236,000
- 0.208
- 10/07/2024
- 0.173
- 66.500
- 436,000
- 18.356
- 260,000
- 0.176
- 172,000
- 0.174
- 09/07/2024
- 0.176
- 66.750
- 568,000
- 17.510
- 200,000
- 0.174
- 368,000
- 0.174
- 08/07/2024
- 0.197
- 67.100
- 2,884,000
- 17.697
- 1,312,000
- 0.207
- 1,500,000
- 0.207
- 05/07/2024
- 0.255
- 67.800
- 48,000
- 18.945
- 48,000
- 0.276
- 04/07/2024
- 0.310
- 68.850
- 12,000
- 18.228
- 12,000
- 0.300
- 03/07/2024
- 0.280
- 68.150
- 12,000
- 19.046
- 12,000
- 0.280
- 02/07/2024
- 0.285
- 68.250
- 0
- 18.789
- 28/06/2024
- 0.305
- 68.300
- 68,000
- 19.508
- 40,000
- 0.314
- 20,000
- 0.299
- 27/06/2024
- 0.305
- 68.300
- 144,000
- 19.358
- 64,000
- 0.290
- 68,000
- 0.270
- 26/06/2024
- 0.310
- 68.300
- 64,000
- 19.591
- 24,000
- 0.322
- 40,000
- 0.307