- 即時兗礦麥銀五一購A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.011
- 9.930
- 900,000
- 51.566
- 900,000
- 0.011
- 18/07/2024
- 0.012
- 10.160
- 0
- 50.553
- 17/07/2024
- 0.012
- 10.120
- 680,000
- 50.696
- 680,000
- 0.012
- 16/07/2024
- 0.016
- 10.460
- 0
- 51.024
- 15/07/2024
- 0.016
- 10.340
- 0
- 51.782
- 12/07/2024
- 0.016
- 10.200
- 400,000
- 52.384
- 400,000
- 0.016
- 11/07/2024
- 0.018
- 10.280
- 0
- 52.972
- 10/07/2024
- 0.018
- 10.280
- 1,200,000
- 52.813
- 1,060,000
- 0.021
- 09/07/2024
- 0.025
- 11.100
- 280,000
- 50.379
- 280,000
- 0.026
- 08/07/2024
- 0.025
- 11.200
- 440,000
- 49.469
- 160,000
- 0.025
- 220,000
- 0.031
- 05/07/2024
- 0.031
- 11.420
- 780,000
- 50.153
- 180,000
- 0.035
- 500,000
- 0.033
- 04/07/2024
- 0.036
- 11.580
- 920,000
- 50.865
- 300,000
- 0.035
- 620,000
- 0.035
- 03/07/2024
- 0.030
- 11.360
- 200,000
- 49.881
- 100,000
- 0.030
- 100,000
- 0.035
- 02/07/2024
- 0.031
- 11.400
- 360,000
- 49.848
- 180,000
- 0.031
- 180,000
- 0.033
- 28/06/2024
- 0.031
- 11.160
- 200,000
- 51.119
- 100,000
- 0.031
- 100,000
- 0.034
- 27/06/2024
- 0.028
- 11.020
- 720,000
- 50.681
- 360,000
- 0.031
- 360,000
- 0.033
- 26/06/2024
- 0.032
- 11.380
- 1,220,000
- 59.707
- 260,000
- 0.031
- 860,000
- 0.036
- 25/06/2024
- 0.044
- 11.696
- 2,680,000
- 51.726
- 1,240,000
- 0.042
- 1,440,000
- 0.046
- 24/06/2024
- 0.038
- 11.358
- 240,000
- 51.996
- 140,000
- 0.038
- 100,000
- 0.038
- 21/06/2024
- 0.043
- 11.511
- 1,340,000
- 52.247
- 520,000
- 0.048
- 820,000
- 0.047