- 恒指
- 17,197
- -247
- 大市成交 1,337億
- 即時紫金摩利四乙購B
- 0.072-0.025 (-25.773%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.097
- 14.340
- 4,210,000
- 39.962
- 2,130,000
- 0.095
- 2,080,000
- 0.095
- 04/09/2024
- 0.096
- 14.340
- 5,460,000
- 39.580
- 2,480,000
- 0.103
- 2,980,000
- 0.104
- 03/09/2024
- 0.153
- 15.280
- 3,880,000
- 38.603
- 1,990,000
- 0.162
- 1,890,000
- 0.164
- 02/09/2024
- 0.181
- 15.580
- 3,110,000
- 39.045
- 1,520,000
- 0.170
- 1,580,000
- 0.168
- 30/08/2024
- 0.213
- 15.820
- 6,300,000
- 40.096
- 3,130,000
- 0.221
- 3,160,000
- 0.220
- 29/08/2024
- 0.226
- 15.980
- 2,680,000
- 39.674
- 1,200,000
- 0.215
- 1,480,000
- 0.212
- 28/08/2024
- 0.213
- 15.800
- 6,820,000
- 39.973
- 3,370,000
- 0.219
- 3,450,000
- 0.219
- 27/08/2024
- 0.260
- 16.200
- 540,000
- 40.969
- 270,000
- 0.248
- 270,000
- 0.242
- 26/08/2024
- 0.265
- 16.320
- 60,000
- 39.832
- 60,000
- 0.260
- 23/08/2024
- 0.248
- 15.980
- 2,530,000
- 41.486
- 1,230,000
- 0.238
- 1,280,000
- 0.236
- 22/08/2024
- 0.260
- 16.040
- 2,120,000
- 42.136
- 1,030,000
- 0.238
- 1,090,000
- 0.233
- 21/08/2024
- 0.250
- 16.000
- 1,620,000
- 41.128
- 830,000
- 0.245
- 790,000
- 0.244
- 20/08/2024
- 0.260
- 16.000
- 40,000
- 42.263
- 40,000
- 0.260
- 19/08/2024
- 0.270
- 16.060
- 10,000
- 42.628
- 10,000
- 0.275
- 16/08/2024
- 0.240
- 15.780
- 4,410,000
- 41.642
- 2,290,000
- 0.240
- 2,120,000
- 0.242
- 15/08/2024
- 0.207
- 15.360
- 960,000
- 42.024
- 380,000
- 0.211
- 580,000
- 0.211
- 14/08/2024
- 0.212
- 15.360
- 1,160,000
- 42.540
- 580,000
- 0.204
- 580,000
- 0.205
- 13/08/2024
- 0.219
- 15.400
- 720,000
- 42.816
- 360,000
- 0.220
- 360,000
- 0.215
- 12/08/2024
- 0.213
- 15.300
- 10,000
- 42.987
- 10,000
- 0.196