- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時匯豐國君四九購B
- 0.150-0.071 (-32.127%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.221
- 67.800
- 1,040,000
- 18.267
- 520,000
- 0.224
- 520,000
- 0.225
- 17/07/2024
- 0.193
- 67.200
- 0
- 18.382
- 16/07/2024
- 0.193
- 67.100
- 0
- 18.630
- 15/07/2024
- 0.210
- 67.500
- 1,440,000
- 18.169
- 720,000
- 0.221
- 720,000
- 0.219
- 12/07/2024
- 0.239
- 67.900
- 3,040,000
- 18.285
- 1,520,000
- 0.236
- 1,520,000
- 0.235
- 11/07/2024
- 0.209
- 67.250
- 1,180,000
- 18.509
- 640,000
- 0.203
- 540,000
- 0.198
- 10/07/2024
- 0.176
- 66.500
- 1,920,000
- 18.611
- 960,000
- 0.181
- 960,000
- 0.180
- 09/07/2024
- 0.184
- 66.750
- 3,020,000
- 18.178
- 1,460,000
- 0.188
- 1,560,000
- 0.189
- 08/07/2024
- 0.205
- 67.100
- 2,000,000
- 18.353
- 980,000
- 0.210
- 1,020,000
- 0.210
- 05/07/2024
- 0.270
- 67.800
- 0
- 20.144
- 04/07/2024
- 0.320
- 68.850
- 0
- 19.038
- 03/07/2024
- 0.295
- 68.150
- 0
- 20.233
- 02/07/2024
- 0.300
- 68.250
- 0
- 19.970
- 28/06/2024
- 0.305
- 68.300
- 0
- 19.508
- 27/06/2024
- 0.305
- 68.300
- 0
- 19.358
- 26/06/2024
- 0.305
- 68.300
- 0
- 19.211
- 25/06/2024
- 0.305
- 68.400
- 0
- 18.662
- 24/06/2024
- 0.285
- 67.850
- 0
- 19.414
- 21/06/2024
- 0.315
- 68.150
- 0
- 19.943
- 20/06/2024
- 0.320
- 68.500
- 0
- 18.642