- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時比迪摩通五六購A
- 0.2550.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.255
- 241.600
- 400,000
- 39.960
- 200,000
- 0.251
- 200,000
- 0.249
- 17/07/2024
- 0.249
- 239.800
- 1,300,000
- 40.122
- 650,000
- 0.240
- 650,000
- 0.241
- 16/07/2024
- 0.270
- 240.600
- 200,000
- 41.941
- 100,000
- 0.270
- 100,000
- 0.273
- 15/07/2024
- 0.295
- 244.200
- 0
- 42.746
- 12/07/2024
- 0.305
- 246.600
- 200,000
- 42.358
- 100,000
- 0.300
- 100,000
- 0.298
- 11/07/2024
- 0.275
- 241.400
- 300,000
- 41.725
- 150,000
- 0.267
- 150,000
- 0.268
- 10/07/2024
- 0.260
- 236.800
- 200,000
- 42.309
- 100,000
- 0.268
- 100,000
- 0.270
- 09/07/2024
- 0.255
- 235.200
- 1,400,000
- 42.517
- 700,000
- 0.248
- 700,000
- 0.246
- 08/07/2024
- 0.241
- 233.200
- 700,000
- 41.858
- 350,000
- 0.244
- 350,000
- 0.248
- 05/07/2024
- 0.250
- 235.000
- 3,500,000
- 41.778
- 1,750,000
- 0.243
- 1,750,000
- 0.243
- 04/07/2024
- 0.246
- 234.600
- 3,100,000
- 41.460
- 1,550,000
- 0.246
- 1,550,000
- 0.248
- 03/07/2024
- 0.229
- 230.200
- 1,550,000
- 41.600
- 800,000
- 0.222
- 750,000
- 0.223
- 02/07/2024
- 0.223
- 228.200
- 4,100,000
- 41.750
- 2,050,000
- 0.232
- 2,050,000
- 0.232
- 28/06/2024
- 0.244
- 232.000
- 2,300,000
- 42.034
- 1,150,000
- 0.243
- 1,150,000
- 0.240
- 27/06/2024
- 0.238
- 230.800
- 3,050,000
- 41.872
- 1,500,000
- 0.243
- 1,550,000
- 0.243
- 26/06/2024
- 0.275
- 237.400
- 50,000
- 42.656
- 50,000
- 0.280
- 25/06/2024
- 0.280
- 239.600
- 200,000
- 42.097
- 100,000
- 0.285
- 100,000
- 0.285
- 24/06/2024
- 0.270
- 237.600
- 100,000
- 41.943
- 50,000
- 0.260
- 50,000
- 0.265
- 21/06/2024
- 0.270
- 236.200
- 0
- 42.425
- 20/06/2024
- 0.275
- 237.600
- 100,000
- 42.208
- 50,000
- 0.275
- 50,000
- 0.275