- 即時攜程摩通四八購A
- 0.033+0.019 (+135.714%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.014
- 344.200
- 15,330,000
- 35.711
- 5,885,000
- 0.016
- 9,090,000
- 0.018
- 18/07/2024
- 0.034
- 359.200
- 10,520,000
- 36.236
- 5,565,000
- 0.035
- 4,595,000
- 0.038
- 17/07/2024
- 0.060
- 370.800
- 4,115,000
- 36.622
- 1,105,000
- 0.068
- 2,710,000
- 0.067
- 16/07/2024
- 0.070
- 373.800
- 9,750,000
- 36.746
- 1,665,000
- 0.067
- 7,860,000
- 0.068
- 15/07/2024
- 0.119
- 388.400
- 4,095,000
- 36.727
- 250,000
- 0.120
- 3,765,000
- 0.126
- 12/07/2024
- 0.148
- 395.600
- 8,515,000
- 35.317
- 2,305,000
- 0.142
- 5,740,000
- 0.142
- 11/07/2024
- 0.143
- 392.600
- 4,720,000
- 36.321
- 1,540,000
- 0.134
- 2,735,000
- 0.125
- 10/07/2024
- 0.144
- 391.600
- 8,050,000
- 36.840
- 5,050,000
- 0.158
- 2,540,000
- 0.164
- 09/07/2024
- 0.137
- 389.000
- 3,220,000
- 37.085
- 1,705,000
- 0.136
- 1,425,000
- 0.125
- 08/07/2024
- 0.135
- 387.200
- 4,655,000
- 37.602
- 2,040,000
- 0.135
- 2,240,000
- 0.135
- 05/07/2024
- 0.135
- 385.200
- 4,560,000
- 37.794
- 730,000
- 0.155
- 3,495,000
- 0.150
- 04/07/2024
- 0.185
- 395.600
- 16,020,000
- 38.506
- 8,395,000
- 0.161
- 5,870,000
- 0.167
- 03/07/2024
- 0.115
- 379.000
- 22,670,000
- 37.465
- 10,965,000
- 0.094
- 11,500,000
- 0.093
- 02/07/2024
- 0.096
- 371.400
- 4,780,000
- 38.090
- 2,095,000
- 0.105
- 2,635,000
- 0.103
- 28/06/2024
- 0.113
- 374.600
- 7,365,000
- 37.999
- 3,705,000
- 0.115
- 3,570,000
- 0.113
- 27/06/2024
- 0.111
- 373.400
- 106,315,000
- 38.002
- 51,200,000
- 0.125
- 53,595,000
- 0.124
- 26/06/2024
- 0.137
- 381.000
- 15,360,000
- 37.623
- 7,620,000
- 0.138
- 7,325,000
- 0.138
- 25/06/2024
- 0.143
- 382.200
- 4,985,000
- 37.572
- 2,255,000
- 0.145
- 2,145,000
- 0.147
- 24/06/2024
- 0.130
- 377.600
- 41,205,000
- 37.888
- 20,055,000
- 0.127
- 20,910,000
- 0.127
- 21/06/2024
- 0.174
- 385.200
- 1,530,000
- 39.360
- 560,000
- 0.171
- 730,000
- 0.171