- 即時瑞聲瑞銀四甲購A
- 0.910+0.150 (+19.737%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.910
- 31.800
- 0
- 54.297
- 03/07/2024
- 0.760
- 30.000
- 0
- 53.864
- 02/07/2024
- 0.760
- 29.900
- 0
- 55.087
- 28/06/2024
- 0.820
- 30.700
- 0
- 53.261
- 27/06/2024
- 0.810
- 30.600
- 0
- 52.700
- 26/06/2024
- 0.810
- 30.650
- 0
- 51.683
- 25/06/2024
- 0.800
- 30.400
- 5,000
- 53.586
- 5,000
- 0.830
- 24/06/2024
- 0.910
- 31.700
- 0
- 53.814
- 21/06/2024
- 0.950
- 32.300
- 5,000
- 50.851
- 5,000
- 0.950
- 20/06/2024
- 0.970
- 32.200
- 0
- 56.490
- 19/06/2024
- 0.970
- 32.350
- 10,000
- 53.721
- 10,000
- 0.960
- 18/06/2024
- 0.980
- 32.400
- 0
- 54.656
- 17/06/2024
- 0.910
- 31.600
- 0
- 53.974
- 14/06/2024
- 0.880
- 31.200
- 0
- 53.987
- 13/06/2024
- 0.850
- 30.850
- 0
- 53.572
- 12/06/2024
- 0.820
- 30.450
- 0
- 53.844
- 11/06/2024
- 0.690
- 28.750
- 0
- 54.340
- 07/06/2024
- 0.550
- 26.900
- 0
- 52.937
- 06/06/2024
- 0.495
- 25.950
- 170,000
- 54.349
- 130,000
- 0.484
- 20,000
- 0.445
- 05/06/2024
- 0.400
- 24.250
- 10,000
- 56.195
- 5,000
- 0.410
- 5,000
- 0.425