- 即時恒科瑞銀四乙沽A
- 0.045+0.005 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.040
- 3,466.600
- 50,000
- 33.441
- 50,000
- 0.039
- 26/07/2024
- 0.044
- 3,443.730
- 390,000
- 33.825
- 10,000
- 0.040
- 380,000
- 0.045
- 25/07/2024
- 0.046
- 3,421.260
- 920,000
- 33.688
- 820,000
- 0.046
- 100,000
- 0.046
- 24/07/2024
- 0.041
- 3,491.200
- 170,000
- 34.067
- 170,000
- 0.040
- 23/07/2024
- 0.035
- 3,545.090
- 960,000
- 33.408
- 640,000
- 0.033
- 320,000
- 0.031
- 22/07/2024
- 0.031
- 3,610.710
- 2,070,000
- 33.592
- 810,000
- 0.036
- 1,260,000
- 0.035
- 19/07/2024
- 0.038
- 3,536.540
- 170,000
- 33.888
- 160,000
- 0.037
- 10,000
- 0.038
- 18/07/2024
- 0.032
- 3,613.130
- 970,000
- 33.679
- 760,000
- 0.033
- 210,000
- 0.032
- 17/07/2024
- 0.030
- 3,640.880
- 1,160,000
- 33.534
- 1,160,000
- 0.031
- 16/07/2024
- 0.032
- 3,622.840
- 2,530,000
- 33.764
- 2,530,000
- 0.032
- 15/07/2024
- 0.029
- 3,672.580
- 1,430,000
- 33.766
- 1,050,000
- 0.028
- 380,000
- 0.027
- 12/07/2024
- 0.024
- 3,782.080
- 1,330,000
- 33.995
- 1,330,000
- 0.026
- 11/07/2024
- 0.029
- 3,696.490
- 2,490,000
- 34.000
- 50,000
- 0.030
- 2,440,000
- 0.030
- 10/07/2024
- 0.035
- 3,600.490
- 1,890,000
- 33.777
- 1,180,000
- 0.035
- 710,000
- 0.033
- 09/07/2024
- 0.036
- 3,600.900
- 320,000
- 34.036
- 320,000
- 0.036
- 08/07/2024
- 0.040
- 3,566.630
- 720,000
- 34.437
- 370,000
- 0.039
- 300,000
- 0.039
- 05/07/2024
- 0.037
- 3,596.800
- 540,000
- 33.948
- 270,000
- 0.038
- 270,000
- 0.037
- 04/07/2024
- 0.036
- 3,649.670
- 150,000
- 34.857
- 150,000
- 0.037
- 03/07/2024
- 0.037
- 3,626.930
- 420,000
- 34.555
- 100,000
- 0.040
- 320,000
- 0.038
- 02/07/2024
- 0.046
- 3,539.130
- 10,000
- 35.199
- 10,000
- 0.046