- 即時京東匯豐四乙購B
- 0.081+0.009 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.072
- 104.500
- 21,372,500
- 45.535
- 10,670,000
- 0.069
- 10,120,000
- 0.068
- 15/07/2024
- 0.084
- 106.700
- 1,692,500
- 45.731
- 1,342,500
- 0.090
- 350,000
- 0.088
- 12/07/2024
- 0.111
- 112.000
- 1,385,000
- 44.834
- 135,000
- 0.112
- 920,000
- 0.113
- 11/07/2024
- 0.083
- 106.800
- 342,500
- 44.800
- 342,500
- 0.083
- 10/07/2024
- 0.069
- 103.900
- 18,775,000
- 44.565
- 7,287,500
- 0.076
- 8,325,000
- 0.077
- 09/07/2024
- 0.064
- 102.200
- 4,900,000
- 45.004
- 2,450,000
- 0.064
- 2,450,000
- 0.064
- 08/07/2024
- 0.066
- 103.000
- 2,500,000
- 44.518
- 1,250,000
- 0.064
- 1,250,000
- 0.064
- 05/07/2024
- 0.067
- 102.700
- 1,680,000
- 44.650
- 840,000
- 0.071
- 840,000
- 0.072
- 04/07/2024
- 0.071
- 103.400
- 1,200,000
- 44.733
- 600,000
- 0.071
- 600,000
- 0.077
- 03/07/2024
- 0.070
- 103.300
- 0
- 44.463
- 02/07/2024
- 0.061
- 101.200
- 2,410,000
- 44.269
- 2,400,000
- 0.063
- 10,000
- 0.065
- 28/06/2024
- 0.074
- 103.300
- 39,110,000
- 44.678
- 18,480,000
- 0.078
- 20,630,000
- 0.078
- 27/06/2024
- 0.086
- 105.500
- 33,700,000
- 44.862
- 16,700,000
- 0.089
- 16,900,000
- 0.089
- 26/06/2024
- 0.101
- 107.900
- 18,217,500
- 45.194
- 9,100,000
- 0.104
- 9,117,500
- 0.103
- 25/06/2024
- 0.111
- 109.400
- 13,200,000
- 45.365
- 6,600,000
- 0.114
- 6,600,000
- 0.115
- 24/06/2024
- 0.118
- 110.100
- 15,200,000
- 45.749
- 7,600,000
- 0.110
- 7,600,000
- 0.110
- 21/06/2024
- 0.118
- 109.500
- 7,000,000
- 46.007
- 3,500,000
- 0.116
- 3,500,000
- 0.118
- 20/06/2024
- 0.133
- 112.400
- 7,450,000
- 45.288
- 3,600,000
- 0.148
- 3,850,000
- 0.149
- 19/06/2024
- 0.153
- 115.200
- 12,900,000
- 45.293
- 6,450,000
- 0.148
- 6,450,000
- 0.147
- 18/06/2024
- 0.142
- 112.900
- 19,100,000
- 45.978
- 10,000,000
- 0.150
- 9,100,000
- 0.151