- 即時恒指法興四十沽A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.012
- 17,635.880
- 0
- 27.063
- 19/07/2024
- 0.015
- 17,417.680
- 940,000
- 26.922
- 740,000
- 0.014
- 110,000
- 0.015
- 18/07/2024
- 0.012
- 17,778.410
- 410,000
- 27.326
- 410,000
- 0.012
- 17/07/2024
- 0.012
- 17,739.410
- 0
- 26.990
- 16/07/2024
- 0.012
- 17,727.980
- 200,000
- 26.827
- 200,000
- 0.012
- 15/07/2024
- 0.011
- 18,015.940
- 0
- 27.669
- 12/07/2024
- 0.011
- 18,293.380
- 0
- 28.627
- 11/07/2024
- 0.011
- 17,832.330
- 400,000
- 26.205
- 400,000
- 0.011
- 10/07/2024
- 0.014
- 17,471.670
- 0
- 25.674
- 09/07/2024
- 0.014
- 17,523.230
- 0
- 25.822
- 08/07/2024
- 0.014
- 17,524.060
- 90,000
- 25.728
- 90,000
- 0.014
- 05/07/2024
- 0.014
- 17,799.610
- 690,000
- 26.846
- 690,000
- 0.014
- 04/07/2024
- 0.012
- 18,028.280
- 100,000
- 26.902
- 100,000
- 0.013
- 03/07/2024
- 0.013
- 17,978.570
- 200,000
- 27.029
- 200,000
- 0.013
- 02/07/2024
- 0.014
- 17,769.140
- 150,000
- 26.357
- 150,000
- 0.014
- 28/06/2024
- 0.016
- 17,718.610
- 600,000
- 26.536
- 500,000
- 0.015
- 100,000
- 0.016
- 27/06/2024
- 0.019
- 17,716.470
- 1,890,000
- 27.630
- 1,150,000
- 0.018
- 740,000
- 0.019
- 26/06/2024
- 0.015
- 18,089.930
- 0
- 27.757
- 25/06/2024
- 0.016
- 18,072.900
- 300,000
- 27.973
- 300,000
- 0.016
- 24/06/2024
- 0.017
- 18,027.710
- 50,000
- 28.061
- 50,000
- 0.017