- 即時聯想匯豐四九購B
- 0.026-0.017 (-39.535%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.043
- 9.570
- 1,410,000
- 45.614
- 700,000
- 0.035
- 560,000
- 0.036
- 21/08/2024
- 0.029
- 9.280
- 3,680,000
- 45.034
- 1,690,000
- 0.031
- 1,990,000
- 0.032
- 20/08/2024
- 0.039
- 9.430
- 200,000
- 46.046
- 200,000
- 0.040
- 19/08/2024
- 0.056
- 9.650
- 0
- 47.494
- 16/08/2024
- 0.058
- 9.680
- 4,070,000
- 45.625
- 2,040,000
- 0.056
- 2,030,000
- 0.056
- 15/08/2024
- 0.082
- 10.020
- 6,840,000
- 44.585
- 3,420,000
- 0.100
- 3,420,000
- 0.101
- 14/08/2024
- 0.098
- 10.120
- 0
- 46.785
- 13/08/2024
- 0.102
- 10.120
- 0
- 47.637
- 12/08/2024
- 0.123
- 10.280
- 2,710,000
- 49.166
- 1,350,000
- 0.122
- 1,360,000
- 0.120
- 09/08/2024
- 0.100
- 10.020
- 0
- 47.838
- 08/08/2024
- 0.090
- 9.860
- 300,000
- 48.498
- 150,000
- 0.085
- 150,000
- 0.085
- 07/08/2024
- 0.086
- 9.780
- 300,000
- 48.805
- 150,000
- 0.098
- 150,000
- 0.099
- 06/08/2024
- 0.084
- 9.680
- 6,600,000
- 50.212
- 3,300,000
- 0.088
- 3,300,000
- 0.088
- 05/08/2024
- 0.083
- 9.570
- 1,300,000
- 52.302
- 650,000
- 0.079
- 650,000
- 0.077
- 02/08/2024
- 0.085
- 9.690
- 1,200,000
- 48.296
- 600,000
- 0.078
- 600,000
- 0.078
- 01/08/2024
- 0.117
- 10.040
- 0
- 48.812
- 31/07/2024
- 0.125
- 10.080
- 4,200,000
- 58.446
- 2,100,000
- 0.108
- 2,100,000
- 0.106
- 30/07/2024
- 0.096
- 9.720
- 3,320,000
- 49.864
- 1,660,000
- 0.093
- 1,660,000
- 0.092
- 29/07/2024
- 0.102
- 9.760
- 0
- 50.336
- 26/07/2024
- 0.092
- 9.600
- 2,200,000
- 49.836
- 1,100,000
- 0.094
- 1,100,000
- 0.092