- 即時小鵬摩利四乙購A
- 0.026+0.003 (+13.043%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.023
- 26.600
- 0
- 75.232
- 15/08/2024
- 0.023
- 26.350
- 0
- 76.132
- 14/08/2024
- 0.023
- 26.500
- 0
- 75.055
- 13/08/2024
- 0.023
- 26.050
- 0
- 76.922
- 12/08/2024
- 0.025
- 26.550
- 0
- 76.349
- 09/08/2024
- 0.029
- 27.700
- 0
- 73.837
- 08/08/2024
- 0.027
- 26.700
- 0
- 76.432
- 07/08/2024
- 0.031
- 27.650
- 20,000
- 75.393
- 20,000
- 0.032
- 06/08/2024
- 0.036
- 28.650
- 4,690,000
- 74.541
- 235,000
- 0.039
- 2,455,000
- 0.038
- 05/08/2024
- 0.039
- 28.650
- 0
- 76.832
- 02/08/2024
- 0.044
- 29.450
- 0
- 75.959
- 01/08/2024
- 0.054
- 31.000
- 0
- 75.281
- 31/07/2024
- 0.065
- 32.350
- 0
- 75.536
- 30/07/2024
- 0.058
- 31.250
- 0
- 76.194
- 29/07/2024
- 0.068
- 32.500
- 205,000
- 76.091
- 105,000
- 0.069
- 100,000
- 0.070
- 26/07/2024
- 0.065
- 32.200
- 205,000
- 74.810
- 100,000
- 0.064
- 105,000
- 0.066
- 25/07/2024
- 0.062
- 31.650
- 200,000
- 75.383
- 100,000
- 0.064
- 100,000
- 0.062
- 24/07/2024
- 0.066
- 32.250
- 755,000
- 74.630
- 380,000
- 0.067
- 375,000
- 0.068
- 23/07/2024
- 0.081
- 33.950
- 855,000
- 74.755
- 430,000
- 0.085
- 425,000
- 0.088
- 22/07/2024
- 0.080
- 33.650
- 3,880,000
- 75.471
- 1,965,000
- 0.078
- 1,915,000
- 0.077