- 即時盈富星展四甲沽A
- 0.034+0.003 (+9.677%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.031
- 18.020
- 157,500
- 27.977
- 157,500
- 0.029
- 22/07/2024
- 0.028
- 18.220
- 800,000
- 28.144
- 150,000
- 0.028
- 650,000
- 0.030
- 19/07/2024
- 0.035
- 17.980
- 1,705,000
- 28.408
- 1,537,500
- 0.034
- 167,500
- 0.033
- 18/07/2024
- 0.027
- 18.330
- 650,000
- 28.059
- 350,000
- 0.028
- 300,000
- 0.027
- 17/07/2024
- 0.029
- 18.280
- 100,000
- 28.269
- 100,000
- 0.029
- 16/07/2024
- 0.028
- 18.280
- 5,305,000
- 27.909
- 4,805,000
- 0.026
- 500,000
- 0.028
- 15/07/2024
- 0.024
- 18.580
- 4,500,000
- 28.153
- 800,000
- 0.024
- 3,700,000
- 0.022
- 12/07/2024
- 0.021
- 18.860
- 2,317,500
- 28.249
- 2,317,500
- 0.022
- 11/07/2024
- 0.028
- 18.400
- 4,000,000
- 28.074
- 800,000
- 0.031
- 3,100,000
- 0.030
- 10/07/2024
- 0.037
- 18.020
- 1,430,000
- 28.312
- 797,500
- 0.033
- 600,000
- 0.032
- 09/07/2024
- 0.036
- 18.050
- 1,237,500
- 28.128
- 600,000
- 0.038
- 637,500
- 0.037
- 08/07/2024
- 0.036
- 18.080
- 1,490,000
- 28.203
- 790,000
- 0.036
- 700,000
- 0.035
- 05/07/2024
- 0.032
- 18.260
- 1,460,000
- 27.900
- 660,000
- 0.030
- 800,000
- 0.029
- 04/07/2024
- 0.029
- 18.510
- 200,000
- 28.270
- 200,000
- 0.030
- 03/07/2024
- 0.031
- 18.400
- 2,100,000
- 28.179
- 1,100,000
- 0.033
- 900,000
- 0.033
- 02/07/2024
- 0.036
- 18.190
- 5,850,000
- 28.303
- 2,800,000
- 0.033
- 3,050,000
- 0.034
- 28/06/2024
- 0.040
- 18.120
- 1,650,000
- 28.542
- 850,000
- 0.039
- 800,000
- 0.040
- 27/06/2024
- 0.039
- 18.130
- 12,950,000
- 28.289
- 12,100,000
- 0.037
- 850,000
- 0.037
- 26/06/2024
- 0.032
- 18.470
- 2,500,000
- 28.235
- 1,100,000
- 0.033
- 1,400,000
- 0.033
- 25/06/2024
- 0.033
- 18.430
- 1,100,000
- 28.183
- 500,000
- 0.031
- 600,000
- 0.032