- 即時攜程摩利四九購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.015
- 339.600
- 2,540,000
- 39.071
- 70,000
- 0.010
- 2,470,000
- 0.014
- 21/08/2024
- 0.012
- 330.800
- 0
- 42.211
- 20/08/2024
- 0.012
- 330.400
- 0
- 41.398
- 19/08/2024
- 0.013
- 332.000
- 1,030,000
- 40.054
- 1,030,000
- 0.014
- 16/08/2024
- 0.016
- 334.200
- 1,000,000
- 37.955
- 1,000,000
- 0.016
- 15/08/2024
- 0.013
- 322.600
- 0
- 42.649
- 14/08/2024
- 0.013
- 325.600
- 1,010,000
- 39.911
- 10,000
- 0.015
- 1,000,000
- 0.014
- 13/08/2024
- 0.021
- 331.800
- 0
- 40.123
- 12/08/2024
- 0.026
- 330.800
- 0
- 42.617
- 09/08/2024
- 0.027
- 329.000
- 710,000
- 42.081
- 700,000
- 0.035
- 10,000
- 0.034
- 08/08/2024
- 0.020
- 319.800
- 1,700,000
- 43.571
- 500,000
- 0.027
- 1,200,000
- 0.023
- 07/08/2024
- 0.040
- 331.400
- 905,000
- 44.588
- 705,000
- 0.034
- 200,000
- 0.043
- 06/08/2024
- 0.018
- 316.000
- 400,000
- 43.252
- 400,000
- 0.019
- 05/08/2024
- 0.014
- 310.200
- 1,000,000
- 43.304
- 1,000,000
- 0.020
- 02/08/2024
- 0.022
- 315.200
- 715,000
- 43.474
- 115,000
- 0.022
- 600,000
- 0.025
- 01/08/2024
- 0.037
- 328.000
- 4,470,000
- 41.844
- 1,940,000
- 0.040
- 2,530,000
- 0.043
- 31/07/2024
- 0.059
- 337.800
- 510,000
- 42.180
- 450,000
- 0.056
- 50,000
- 0.059
- 30/07/2024
- 0.046
- 331.400
- 2,400,000
- 41.769
- 1,535,000
- 0.047
- 865,000
- 0.052
- 29/07/2024
- 0.065
- 336.800
- 3,470,000
- 43.473
- 1,160,000
- 0.070
- 2,310,000
- 0.072
- 26/07/2024
- 0.075
- 340.000
- 2,050,000
- 42.447
- 985,000
- 0.071
- 1,065,000
- 0.072