- 即時吉利摩通四十沽A
- 0.0640.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.064
- 8.230
- 750,000
- 39.865
- 375,000
- 0.061
- 375,000
- 0.058
- 12/07/2024
- 0.055
- 8.420
- 900,000
- 39.664
- 450,000
- 0.056
- 450,000
- 0.059
- 11/07/2024
- 0.062
- 8.300
- 100,000
- 39.769
- 50,000
- 0.064
- 50,000
- 0.063
- 10/07/2024
- 0.073
- 8.170
- 900,000
- 40.838
- 450,000
- 0.063
- 450,000
- 0.061
- 09/07/2024
- 0.075
- 8.150
- 570,000
- 40.894
- 150,000
- 0.073
- 420,000
- 0.074
- 08/07/2024
- 0.069
- 8.260
- 600,000
- 40.865
- 300,000
- 0.068
- 300,000
- 0.067
- 05/07/2024
- 0.060
- 8.430
- 2,000,000
- 40.343
- 1,000,000
- 0.060
- 1,000,000
- 0.063
- 04/07/2024
- 0.049
- 8.700
- 0
- 40.667
- 03/07/2024
- 0.054
- 8.620
- 0
- 41.064
- 02/07/2024
- 0.060
- 8.480
- 0
- 40.716
- 28/06/2024
- 0.046
- 8.790
- 0
- 39.893
- 27/06/2024
- 0.043
- 8.900
- 0
- 40.167
- 26/06/2024
- 0.036
- 9.150
- 0
- 40.547
- 25/06/2024
- 0.044
- 8.960
- 0
- 41.032
- 24/06/2024
- 0.048
- 8.810
- 0
- 40.246
- 21/06/2024
- 0.044
- 8.910
- 0
- 39.693
- 20/06/2024
- 0.039
- 9.150
- 0
- 40.768
- 19/06/2024
- 0.042
- 9.230
- 0
- 42.809
- 18/06/2024
- 0.055
- 8.880
- 0
- 42.803
- 17/06/2024
- 0.058
- 8.870
- 0
- 43.543