- 即時比迪法興四乙購A
- 0.300+0.015 (+5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.285
- 243.000
- 400,000
- 37.721
- 200,000
- 0.274
- 200,000
- 0.275
- 18/07/2024
- 0.285
- 241.600
- 200,000
- 38.959
- 100,000
- 0.283
- 100,000
- 0.280
- 17/07/2024
- 0.275
- 239.800
- 400,000
- 38.934
- 200,000
- 0.264
- 200,000
- 0.256
- 16/07/2024
- 0.275
- 240.600
- 300,000
- 38.007
- 150,000
- 0.278
- 150,000
- 0.278
- 15/07/2024
- 0.305
- 244.200
- 100,000
- 39.175
- 50,000
- 0.310
- 50,000
- 0.315
- 12/07/2024
- 0.320
- 246.600
- 200,000
- 38.741
- 100,000
- 0.325
- 100,000
- 0.323
- 11/07/2024
- 0.285
- 241.400
- 0
- 38.145
- 10/07/2024
- 0.265
- 236.800
- 100,000
- 39.131
- 50,000
- 0.285
- 50,000
- 0.285
- 09/07/2024
- 0.255
- 235.200
- 200,000
- 38.891
- 100,000
- 0.252
- 100,000
- 0.250
- 08/07/2024
- 0.246
- 233.200
- 0
- 39.098
- 05/07/2024
- 0.255
- 235.000
- 700,000
- 38.531
- 350,000
- 0.245
- 350,000
- 0.245
- 04/07/2024
- 0.250
- 234.600
- 0
- 37.968
- 03/07/2024
- 0.231
- 230.200
- 1,000,000
- 38.637
- 500,000
- 0.223
- 500,000
- 0.223
- 02/07/2024
- 0.227
- 228.200
- 0
- 39.503
- 28/06/2024
- 0.249
- 232.000
- 100,000
- 39.238
- 50,000
- 0.249
- 50,000
- 0.250
- 27/06/2024
- 0.242
- 230.800
- 1,100,000
- 39.038
- 550,000
- 0.250
- 550,000
- 0.251
- 26/06/2024
- 0.285
- 237.400
- 100,000
- 39.822
- 50,000
- 0.290
- 50,000
- 0.290
- 25/06/2024
- 0.295
- 239.600
- 200,000
- 39.301
- 100,000
- 0.303
- 100,000
- 0.298
- 24/06/2024
- 0.280
- 237.600
- 0
- 38.682
- 21/06/2024
- 0.280
- 236.200
- 0
- 39.535