- 即時友邦瑞銀五乙購A
- 0.076-0.011 (-12.644%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.087
- 55.400
- 0
- 35.376
- 12/07/2024
- 0.089
- 55.600
- 0
- 35.372
- 11/07/2024
- 0.080
- 54.250
- 900,000
- 35.409
- 450,000
- 0.079
- 450,000
- 0.075
- 10/07/2024
- 0.066
- 52.000
- 0
- 35.441
- 09/07/2024
- 0.062
- 51.450
- 0
- 35.257
- 08/07/2024
- 0.060
- 50.950
- 1,200,000
- 35.431
- 600,000
- 0.064
- 600,000
- 0.064
- 05/07/2024
- 0.066
- 51.750
- 600,000
- 35.637
- 300,000
- 0.071
- 300,000
- 0.070
- 04/07/2024
- 0.073
- 52.800
- 360,000
- 35.719
- 180,000
- 0.075
- 180,000
- 0.078
- 03/07/2024
- 0.073
- 53.150
- 0
- 35.172
- 02/07/2024
- 0.071
- 52.450
- 1,800,000
- 35.634
- 900,000
- 0.076
- 900,000
- 0.076
- 28/06/2024
- 0.075
- 53.000
- 0
- 35.587
- 27/06/2024
- 0.077
- 53.250
- 300,000
- 35.630
- 150,000
- 0.078
- 150,000
- 0.078
- 26/06/2024
- 0.085
- 54.450
- 300,000
- 35.569
- 150,000
- 0.090
- 150,000
- 0.089
- 25/06/2024
- 0.088
- 55.000
- 600,000
- 35.412
- 300,000
- 0.094
- 300,000
- 0.094
- 24/06/2024
- 0.093
- 55.450
- 0
- 35.736
- 21/06/2024
- 0.096
- 55.800
- 1,200,000
- 35.701
- 600,000
- 0.093
- 600,000
- 0.091
- 20/06/2024
- 0.097
- 55.950
- 0
- 35.637
- 19/06/2024
- 0.099
- 56.300
- 0
- 35.472
- 18/06/2024
- 0.093
- 55.200
- 1,200,000
- 35.855
- 600,000
- 0.094
- 600,000
- 0.094
- 17/06/2024
- 0.095
- 55.500
- 1,500,000
- 35.775
- 750,000
- 0.097
- 750,000
- 0.098