- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時復電麥銀六一購A
- 0.750+0.120 (+19.048%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.630
- 15.360
- 10,000
- 100.307
- 10,000
- 0.630
- 16/10/2024
- 0.620
- 15.560
- 160,000
- 96.115
- 160,000
- 0.616
- 15/10/2024
- 1.100
- 15.860
- 0
- 186.183
- 14/10/2024
- 1.100
- 16.500
- 0
- 173.321
- 10/10/2024
- 1.350
- 16.840
- 0
- 230.316
- 09/10/2024
- 1.350
- 17.260
- 0
- 218.635
- 08/10/2024
- 1.430
- 17.860
- 0
- 226.152
- 07/10/2024
- 1.470
- 24.600
- 590,000
- 117.548
- 30,000
- 1.200
- 450,000
- 1.339
- 04/10/2024
- 1.030
- 20.400
- 170,000
- 102.502
- 170,000
- 1.014
- 03/10/2024
- 0.670
- 16.140
- 0
- 96.284
- 02/10/2024
- 0.670
- 16.340
- 0
- 93.860
- 30/09/2024
- 0.500
- 14.140
- 0
- 90.665
- 27/09/2024
- 0.365
- 11.900
- 0
- 91.307
- 26/09/2024
- 0.315
- 11.000
- 0
- 91.649
- 25/09/2024
- 0.265
- 10.100
- 0
- 91.429
- 24/09/2024
- 0.265
- 10.040
- 0
- 92.130
- 23/09/2024
- 0.226
- 9.300
- 100,000
- 91.874
- 50,000
- 0.226
- 50,000
- 0.239
- 20/09/2024
- 0.240
- 9.460
- 0
- 92.957
- 19/09/2024
- 0.244
- 9.560
- 100,000
- 92.353
- 50,000
- 0.246
- 50,000
- 0.247
- 17/09/2024
- 0.234
- 9.400
- 0
- 91.734