- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米摩通四乙購B
- 0.204+0.030 (+17.241%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.174
- 16.340
- 988,000
- 38.798
- 460,000
- 0.169
- 510,000
- 0.169
- 15/07/2024
- 0.183
- 16.460
- 240,000
- 39.158
- 120,000
- 0.190
- 120,000
- 0.187
- 12/07/2024
- 0.206
- 16.840
- 228,000
- 38.835
- 114,000
- 0.200
- 114,000
- 0.198
- 11/07/2024
- 0.196
- 16.680
- 2,320,000
- 38.617
- 2,110,000
- 0.195
- 210,000
- 0.192
- 10/07/2024
- 0.162
- 16.120
- 1,420,000
- 38.018
- 210,000
- 0.172
- 1,210,000
- 0.185
- 09/07/2024
- 0.179
- 16.400
- 980,000
- 38.237
- 680,000
- 0.174
- 300,000
- 0.181
- 08/07/2024
- 0.184
- 16.460
- 2,074,000
- 38.458
- 2,034,000
- 0.183
- 40,000
- 0.199
- 05/07/2024
- 0.200
- 16.620
- 0
- 39.556
- 04/07/2024
- 0.214
- 16.840
- 0
- 39.589
- 03/07/2024
- 0.215
- 16.900
- 5,174,000
- 38.850
- 1,000,000
- 0.216
- 4,174,000
- 0.219
- 02/07/2024
- 0.196
- 16.660
- 0
- 37.672
- 28/06/2024
- 0.192
- 16.480
- 1,820,000
- 38.629
- 860,000
- 0.198
- 960,000
- 0.200
- 27/06/2024
- 0.198
- 16.540
- 2,008,000
- 39.051
- 954,000
- 0.199
- 1,004,000
- 0.199
- 26/06/2024
- 0.280
- 17.820
- 0
- 38.934
- 25/06/2024
- 0.280
- 17.780
- 0
- 39.492
- 24/06/2024
- 0.310
- 18.020
- 0
- 42.363
- 21/06/2024
- 0.315
- 18.180
- 100,000
- 40.546
- 100,000
- 0.315
- 20/06/2024
- 0.330
- 18.520
- 0
- 38.220
- 19/06/2024
- 0.330
- 18.480
- 4,000
- 38.768
- 4,000
- 0.330
- 18/06/2024
- 0.255
- 17.380
- 0
- 38.976