- 即時騰訊摩通四九購B
- 0.1990.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.199
- 369.200
- 4,550,000
- 29.509
- 17/07/2024
- 0.209
- 371.800
- 2,740,000
- 28.574
- 1,280,000
- 0.207
- 1,460,000
- 0.204
- 16/07/2024
- 0.255
- 378.000
- 120,000
- 29.784
- 60,000
- 0.285
- 60,000
- 0.298
- 15/07/2024
- 0.355
- 390.200
- 0
- 32.752
- 12/07/2024
- 0.380
- 397.000
- 100,000
- 27.922
- 100,000
- 0.335
- 11/07/2024
- 0.290
- 384.800
- 0
- 27.230
- 10/07/2024
- 0.250
- 377.600
- 100,000
- 27.988
- 100,000
- 0.265
- 09/07/2024
- 0.260
- 381.000
- 300,000
- 26.073
- 200,000
- 0.268
- 100,000
- 0.265
- 08/07/2024
- 0.255
- 378.600
- 140,000
- 27.411
- 70,000
- 0.259
- 70,000
- 0.267
- 05/07/2024
- 0.285
- 379.800
- 230,000
- 30.094
- 110,000
- 0.273
- 110,000
- 0.291
- 04/07/2024
- 0.295
- 382.400
- 320,000
- 28.916
- 210,000
- 0.301
- 40,000
- 0.291
- 03/07/2024
- 0.280
- 379.400
- 11,440,000
- 29.298
- 5,000,000
- 0.233
- 5,050,000
- 0.232
- 02/07/2024
- 0.215
- 369.200
- 17,480,000
- 28.335
- 8,050,000
- 0.212
- 8,270,000
- 0.211
- 28/06/2024
- 0.237
- 372.400
- 1,560,000
- 28.118
- 780,000
- 0.248
- 780,000
- 0.246
- 27/06/2024
- 0.250
- 374.400
- 140,000
- 28.113
- 70,000
- 0.247
- 70,000
- 0.254
- 26/06/2024
- 0.300
- 382.000
- 0
- 28.342
- 25/06/2024
- 0.300
- 382.000
- 0
- 28.203
- 24/06/2024
- 0.305
- 380.400
- 20,000
- 30.118
- 10,000
- 0.280
- 10,000
- 0.285
- 21/06/2024
- 0.320
- 381.400
- 0
- 30.720
- 20/06/2024
- 0.360
- 387.600
- 0
- 30.459