- 即時恒指花旗四十購A
- 0.1690.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.169
- 17,641.000
- 0
- 19.402
- 21/08/2024
- 0.150
- 17,391.010
- 0
- 21.149
- 20/08/2024
- 0.161
- 17,511.080
- 0
- 20.657
- 19/08/2024
- 0.165
- 17,569.570
- 0
- 19.990
- 16/08/2024
- 0.153
- 17,430.160
- 0
- 20.303
- 15/08/2024
- 0.126
- 17,109.140
- 0
- 21.028
- 14/08/2024
- 0.129
- 17,113.360
- 0
- 21.480
- 13/08/2024
- 0.131
- 17,174.060
- 0
- 20.516
- 12/08/2024
- 0.126
- 17,111.650
- 130,000
- 20.548
- 130,000
- 0.120
- 09/08/2024
- 0.131
- 17,090.230
- 3,020,000
- 21.747
- 3,020,000
- 0.131
- 08/08/2024
- 0.113
- 16,891.830
- 0
- 21.382
- 07/08/2024
- 0.113
- 16,877.860
- 2,110,000
- 21.546
- 2,110,000
- 0.114
- 06/08/2024
- 0.102
- 16,647.340
- 1,200,000
- 22.672
- 1,100,000
- 0.110
- 100,000
- 0.107
- 05/08/2024
- 0.110
- 16,698.360
- 11,590,000
- 23.400
- 2,520,000
- 0.123
- 8,560,000
- 0.109
- 02/08/2024
- 0.127
- 16,945.510
- 80,000
- 22.378
- 80,000
- 0.127
- 01/08/2024
- 0.161
- 17,304.960
- 0
- 22.674
- 31/07/2024
- 0.168
- 17,344.600
- 80,000
- 23.325
- 80,000
- 0.158
- 30/07/2024
- 0.132
- 17,002.910
- 50,000
- 22.010
- 50,000
- 0.134
- 29/07/2024
- 0.159
- 17,238.340
- 50,000
- 23.209
- 50,000
- 0.156
- 26/07/2024
- 0.138
- 17,021.310
- 20,000
- 22.496
- 20,000
- 0.138