- 即時東金瑞銀四八購A
- 0.6100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.610
- 16.860
- 0
- 58.028
- 05/07/2024
- 0.610
- 16.920
- 0
- 52.653
- 04/07/2024
- 0.510
- 16.220
- 0
- 56.192
- 03/07/2024
- 0.470
- 15.960
- 240,000
- 55.508
- 120,000
- 0.451
- 120,000
- 0.447
- 02/07/2024
- 0.455
- 15.820
- 200,000
- 56.384
- 100,000
- 0.435
- 100,000
- 0.455
- 28/06/2024
- 0.420
- 15.540
- 317,500
- 55.422
- 158,750
- 0.423
- 158,750
- 0.418
- 27/06/2024
- 0.410
- 15.360
- 210,000
- 58.384
- 105,000
- 0.425
- 105,000
- 0.420
- 26/06/2024
- 0.470
- 15.840
- 397,500
- 55.971
- 198,750
- 0.455
- 198,750
- 0.451
- 25/06/2024
- 0.490
- 15.960
- 560,000
- 56.043
- 280,000
- 0.493
- 280,000
- 0.488
- 24/06/2024
- 0.475
- 15.840
- 935,000
- 56.154
- 467,500
- 0.470
- 467,500
- 0.473
- 21/06/2024
- 0.530
- 16.120
- 0
- 57.798
- 20/06/2024
- 0.510
- 16.020
- 0
- 56.112
- 19/06/2024
- 0.510
- 16.080
- 0
- 53.550
- 18/06/2024
- 0.490
- 15.800
- 442,500
- 57.866
- 221,250
- 0.521
- 221,250
- 0.503
- 17/06/2024
- 0.500
- 15.840
- 0
- 58.315
- 14/06/2024
- 0.520
- 15.940
- 260,000
- 58.100
- 130,000
- 0.520
- 130,000
- 0.513
- 13/06/2024
- 0.520
- 16.040
- 185,000
- 59.318
- 92,500
- 0.475
- 92,500
- 0.483
- 12/06/2024
- 0.580
- 16.306
- 0
- 58.453
- 11/06/2024
- 0.550
- 16.066
- 0
- 59.248
- 07/06/2024
- 0.770
- 17.606
- 0
- 51.743