- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時舜光匯豐四九購B
- 0.048-0.013 (-21.311%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.061
- 49.650
- 38,040,000
- 55.466
- 16,610,000
- 0.052
- 12,640,000
- 0.051
- 17/07/2024
- 0.069
- 50.550
- 3,830,000
- 55.160
- 1,165,000
- 0.069
- 1,285,000
- 0.072
- 16/07/2024
- 0.085
- 52.300
- 74,820,000
- 54.344
- 23,710,000
- 0.072
- 26,880,000
- 0.074
- 15/07/2024
- 0.057
- 48.900
- 5,355,000
- 55.393
- 2,650,000
- 0.057
- 2,705,000
- 0.057
- 12/07/2024
- 0.067
- 50.050
- 11,455,000
- 54.395
- 5,575,000
- 0.064
- 4,180,000
- 0.063
- 11/07/2024
- 0.054
- 48.200
- 7,075,000
- 55.183
- 2,990,000
- 0.057
- 2,435,000
- 0.056
- 10/07/2024
- 0.040
- 46.100
- 5,835,000
- 55.082
- 2,115,000
- 0.044
- 610,000
- 0.045
- 09/07/2024
- 0.043
- 46.500
- 16,450,000
- 55.003
- 6,805,000
- 0.036
- 4,425,000
- 0.034
- 08/07/2024
- 0.025
- 43.150
- 4,845,000
- 54.953
- 1,670,000
- 0.032
- 1,845,000
- 0.028
- 05/07/2024
- 0.032
- 44.400
- 85,230,000
- 54.472
- 39,950,000
- 0.033
- 41,825,000
- 0.033
- 04/07/2024
- 0.040
- 45.800
- 90,490,000
- 54.061
- 41,110,000
- 0.040
- 41,525,000
- 0.041
- 03/07/2024
- 0.049
- 47.050
- 18,585,000
- 54.183
- 8,830,000
- 0.049
- 9,455,000
- 0.049
- 02/07/2024
- 0.046
- 46.450
- 1,375,000
- 54.491
- 465,000
- 0.050
- 350,000
- 0.054
- 28/06/2024
- 0.060
- 48.250
- 4,645,000
- 53.619
- 2,620,000
- 0.063
- 1,205,000
- 0.064
- 27/06/2024
- 0.056
- 48.000
- 2,270,000
- 52.120
- 325,000
- 0.059
- 290,000
- 0.060
- 26/06/2024
- 0.067
- 49.150
- 3,390,000
- 52.771
- 115,000
- 0.068
- 1,670,000
- 0.062
- 25/06/2024
- 0.053
- 47.550
- 2,400,000
- 51.712
- 1,135,000
- 0.059
- 865,000
- 0.056
- 24/06/2024
- 0.068
- 49.250
- 1,600,000
- 52.236
- 1,035,000
- 0.060
- 145,000
- 0.061
- 21/06/2024
- 0.071
- 49.250
- 2,495,000
- 52.857
- 25,000
- 0.075
- 1,880,000
- 0.070
- 20/06/2024
- 0.087
- 51.250
- 4,965,000
- 51.382
- 4,005,000
- 0.090