- 即時港交花旗四九購B
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.020
- 239.200
- 1,450,000
- 40.814
- 19/07/2024
- 0.015
- 239.000
- 20,000
- 36.745
- 18/07/2024
- 0.013
- 241.400
- 0
- 33.584
- 17/07/2024
- 0.015
- 243.000
- 0
- 33.485
- 16/07/2024
- 0.015
- 241.800
- 2,690,000
- 33.911
- 1,250,000
- 0.012
- 290,000
- 0.016
- 15/07/2024
- 0.021
- 247.600
- 3,010,000
- 33.030
- 3,010,000
- 0.021
- 12/07/2024
- 0.030
- 254.200
- 1,920,000
- 31.453
- 1,510,000
- 0.030
- 60,000
- 0.031
- 11/07/2024
- 0.024
- 248.200
- 2,850,000
- 32.783
- 1,250,000
- 0.018
- 760,000
- 0.024
- 10/07/2024
- 0.015
- 241.400
- 5,160,000
- 32.339
- 2,440,000
- 0.015
- 30,000
- 0.017
- 09/07/2024
- 0.015
- 240.000
- 3,100,000
- 32.902
- 1,550,000
- 0.017
- 08/07/2024
- 0.016
- 239.800
- 7,920,000
- 33.300
- 1,320,000
- 0.017
- 4,760,000
- 0.017
- 05/07/2024
- 0.020
- 244.800
- 7,180,000
- 31.511
- 970,000
- 0.022
- 6,010,000
- 0.021
- 04/07/2024
- 0.026
- 249.400
- 11,600,000
- 30.962
- 3,280,000
- 0.033
- 7,800,000
- 0.030
- 03/07/2024
- 0.031
- 251.600
- 9,050,000
- 31.170
- 3,340,000
- 0.030
- 4,380,000
- 0.030
- 02/07/2024
- 0.028
- 248.800
- 13,460,000
- 31.594
- 5,280,000
- 0.034
- 6,850,000
- 0.033
- 28/06/2024
- 0.033
- 250.200
- 2,100,000
- 31.538
- 480,000
- 0.035
- 1,340,000
- 0.033
- 27/06/2024
- 0.035
- 251.600
- 2,240,000
- 31.087
- 120,000
- 0.036
- 1,490,000
- 0.035
- 26/06/2024
- 0.045
- 256.000
- 2,200,000
- 31.042
- 1,270,000
- 0.048
- 150,000
- 0.045
- 25/06/2024
- 0.043
- 255.400
- 11,320,000
- 30.662
- 4,920,000
- 0.054
- 5,020,000
- 0.054
- 24/06/2024
- 0.049
- 257.800
- 11,610,000
- 30.529
- 7,800,000
- 0.044
- 1,200,000
- 0.046