- 即時招行法興四九購A
- 0.193-0.026 (-11.872%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.219
- 33.850
- 5,000
- 35.111
- 5,000
- 0.219
- 18/07/2024
- 0.260
- 34.300
- 0
- 37.455
- 17/07/2024
- 0.275
- 34.600
- 5,000
- 36.747
- 5,000
- 0.270
- 16/07/2024
- 0.275
- 34.500
- 0
- 37.425
- 15/07/2024
- 0.305
- 35.000
- 0
- 37.099
- 12/07/2024
- 0.345
- 35.600
- 10,000
- 36.530
- 10,000
- 0.345
- 11/07/2024
- 0.248
- 34.000
- 5,000
- 36.349
- 5,000
- 0.248
- 10/07/2024
- 0.205
- 33.150
- 0
- 36.396
- 09/07/2024
- 0.205
- 33.100
- 0
- 36.569
- 08/07/2024
- 0.205
- 32.950
- 5,000
- 37.493
- 5,000
- 0.205
- 05/07/2024
- 0.222
- 33.200
- 60,000
- 37.465
- 25,000
- 0.236
- 30,000
- 0.250
- 04/07/2024
- 0.260
- 34.150
- 905,000
- 35.227
- 455,000
- 0.270
- 450,000
- 0.277
- 03/07/2024
- 0.247
- 33.550
- 715,000
- 54.581
- 360,000
- 0.244
- 355,000
- 0.256
- 02/07/2024
- 0.290
- 34.238
- 315,000
- 38.571
- 155,000
- 0.291
- 160,000
- 0.299
- 28/06/2024
- 0.250
- 33.288
- 600,000
- 39.386
- 300,000
- 0.250
- 300,000
- 0.250
- 27/06/2024
- 0.250
- 33.338
- 10,000
- 38.764
- 10,000
- 0.250
- 26/06/2024
- 0.255
- 33.388
- 115,000
- 38.881
- 55,000
- 0.270
- 60,000
- 0.269
- 25/06/2024
- 0.265
- 33.588
- 300,000
- 38.598
- 150,000
- 0.290
- 150,000
- 0.285
- 24/06/2024
- 0.248
- 33.238
- 560,000
- 38.587
- 280,000
- 0.229
- 280,000
- 0.234
- 21/06/2024
- 0.246
- 32.888
- 120,000
- 40.214
- 60,000
- 0.249
- 60,000
- 0.250