- 即時信義麥銀五四購A
- 0.3250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.325
- 8.860
- 20,000
- 71.804
- 20,000
- 0.325
- 24/10/2024
- 0.295
- 8.370
- 0
- 77.316
- 23/10/2024
- 0.295
- 8.550
- 0
- 72.546
- 22/10/2024
- 0.295
- 8.430
- 0
- 75.284
- 21/10/2024
- 0.295
- 8.300
- 70,000
- 78.284
- 70,000
- 0.305
- 18/10/2024
- 0.260
- 8.310
- 0
- 69.386
- 17/10/2024
- 0.238
- 7.970
- 45,000
- 72.186
- 45,000
- 0.250
- 16/10/2024
- 0.300
- 8.420
- 0
- 75.188
- 15/10/2024
- 0.300
- 8.330
- 0
- 77.142
- 14/10/2024
- 0.300
- 8.780
- 0
- 65.857
- 10/10/2024
- 0.300
- 8.970
- 45,000
- 60.400
- 09/10/2024
- 0.280
- 8.920
- 105,000
- 57.270
- 08/10/2024
- 0.470
- 9.400
- 0
- 84.292
- 07/10/2024
- 0.680
- 11.460
- 145,000
- 66.908
- 5,000
- 0.640
- 110,000
- 0.661
- 04/10/2024
- 0.640
- 10.860
- 195,000
- 76.718
- 30,000
- 0.500
- 155,000
- 0.599
- 03/10/2024
- 0.440
- 9.660
- 65,000
- 70.098
- 20,000
- 0.406
- 45,000
- 0.447
- 02/10/2024
- 0.520
- 10.240
- 65,000
- 70.108
- 45,000
- 0.455
- 30/09/2024
- 0.390
- 9.260
- 20,000
- 69.923
- 20,000
- 0.390
- 27/09/2024
- 0.315
- 8.740
- 225,000
- 66.821
- 125,000
- 0.306
- 100,000
- 0.294
- 26/09/2024
- 0.224
- 7.810
- 805,000
- 68.398
- 420,000
- 0.195
- 375,000
- 0.192