- 即時華虹匯豐四十購A
- 0.146-0.008 (-5.195%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/08/2024
- 0.154
- 18.080
- 1,400,000
- 55.432
- 600,000
- 0.153
- 800,000
- 0.155
- 08/08/2024
- 0.223
- 19.280
- 1,700,000
- 56.102
- 850,000
- 0.227
- 850,000
- 0.227
- 07/08/2024
- 0.227
- 19.420
- 0
- 54.439
- 06/08/2024
- 0.208
- 18.900
- 0
- 57.166
- 05/08/2024
- 0.195
- 18.700
- 0
- 56.253
- 02/08/2024
- 0.230
- 19.340
- 710,000
- 54.610
- 360,000
- 0.234
- 350,000
- 0.234
- 01/08/2024
- 0.315
- 20.550
- 0
- 56.215
- 31/07/2024
- 0.320
- 20.700
- 100,000
- 54.314
- 100,000
- 0.280
- 30/07/2024
- 0.270
- 19.760
- 10,000
- 57.402
- 10,000
- 0.270
- 29/07/2024
- 0.290
- 20.050
- 10,000
- 57.422
- 10,000
- 0.290
- 26/07/2024
- 0.310
- 20.550
- 0
- 52.655
- 25/07/2024
- 0.290
- 20.200
- 120,000
- 53.337
- 120,000
- 0.293
- 24/07/2024
- 0.380
- 21.300
- 0
- 56.686
- 23/07/2024
- 0.435
- 21.950
- 100,000
- 58.248
- 100,000
- 0.435
- 22/07/2024
- 0.550
- 23.600
- 0
- 52.548
- 19/07/2024
- 0.530
- 23.600
- 200,000
- 44.223
- 200,000
- 0.493
- 18/07/2024
- 0.455
- 22.400
- 200,000
- 52.247
- 200,000
- 0.445
- 17/07/2024
- 0.460
- 22.200
- 0
- 57.878
- 16/07/2024
- 0.540
- 23.600
- 0
- 47.058
- 15/07/2024
- 0.490
- 22.950
- 0
- 48.386