- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時比迪匯豐四乙購B
- 0.580-0.050 (-7.937%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.630
- 298.800
- 0
- 29.102
- 09/10/2024
- 0.570
- 286.200
- 0
- 51.444
- 08/10/2024
- 0.600
- 291.000
- 0
- 48.112
- 07/10/2024
- 0.830
- 319.600
- 0
- 04/10/2024
- 0.700
- 305.600
- 0
- 31.618
- 03/10/2024
- 0.650
- 299.000
- 0
- 38.563
- 02/10/2024
- 0.650
- 299.400
- 0
- 36.471
- 30/09/2024
- 0.500
- 283.800
- 0
- 32.802
- 27/09/2024
- 0.440
- 275.800
- 0
- 35.152
- 26/09/2024
- 0.315
- 260.400
- 0
- 34.199
- 25/09/2024
- 0.248
- 251.800
- 0
- 32.704
- 24/09/2024
- 0.228
- 248.800
- 400,000
- 32.604
- 200,000
- 0.211
- 200,000
- 0.211
- 23/09/2024
- 0.183
- 240.400
- 0
- 33.823
- 20/09/2024
- 0.209
- 245.200
- 100,000
- 32.649
- 100,000
- 0.200
- 19/09/2024
- 0.212
- 245.000
- 0
- 33.124
- 17/09/2024
- 0.206
- 242.800
- 3,100,000
- 34.261
- 1,550,000
- 0.210
- 1,450,000
- 0.210
- 16/09/2024
- 0.189
- 240.000
- 50,000
- 33.945
- 50,000
- 0.187
- 13/09/2024
- 0.194
- 239.800
- 1,850,000
- 34.607
- 950,000
- 0.196
- 900,000
- 0.196
- 12/09/2024
- 0.192
- 238.800
- 3,650,000
- 35.153
- 1,800,000
- 0.199
- 1,850,000
- 0.199
- 11/09/2024
- 0.198
- 240.200
- 16,600,000
- 34.565
- 8,150,000
- 0.207
- 8,150,000
- 0.208