- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中芯法巴四甲購A
- 0.242-0.018 (-6.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.260
- 18.180
- 400,000
- 46.012
- 400,000
- 0.265
- 10/07/2024
- 0.235
- 17.760
- 0
- 46.449
- 09/07/2024
- 0.247
- 18.040
- 0
- 44.620
- 08/07/2024
- 0.211
- 17.440
- 0
- 44.988
- 05/07/2024
- 0.211
- 17.320
- 0
- 46.236
- 04/07/2024
- 0.219
- 17.480
- 0
- 45.573
- 03/07/2024
- 0.219
- 17.540
- 0
- 44.409
- 02/07/2024
- 0.196
- 17.060
- 0
- 45.657
- 28/06/2024
- 0.200
- 17.120
- 50,000
- 44.970
- 50,000
- 0.200
- 27/06/2024
- 0.196
- 16.940
- 300,000
- 46.392
- 300,000
- 0.205
- 26/06/2024
- 0.239
- 17.700
- 0
- 45.466
- 25/06/2024
- 0.214
- 17.200
- 20,000
- 46.746
- 20,000
- 0.229
- 24/06/2024
- 0.265
- 17.980
- 0
- 47.109
- 21/06/2024
- 0.315
- 18.620
- 0
- 48.188
- 20/06/2024
- 0.350
- 19.140
- 205,000
- 47.459
- 105,000
- 0.384
- 100,000
- 0.405
- 19/06/2024
- 0.325
- 18.860
- 840,000
- 46.034
- 840,000
- 0.315
- 18/06/2024
- 0.315
- 18.660
- 325,000
- 46.871
- 315,000
- 0.296
- 10,000
- 0.315
- 17/06/2024
- 0.275
- 18.080
- 13,815,000
- 46.553
- 6,940,000
- 0.262
- 6,845,000
- 0.259
- 14/06/2024
- 0.255
- 17.620
- 6,965,000
- 48.307
- 3,260,000
- 0.267
- 3,660,000
- 0.265
- 13/06/2024
- 0.285
- 18.100
- 31,370,000
- 47.883
- 15,360,000
- 0.294
- 16,000,000
- 0.294