- 即時阿里摩利四乙購B
- 0.126+0.005 (+4.132%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.121
- 75.500
- 15,620,000
- 35.413
- 7,410,000
- 0.122
- 7,235,000
- 0.122
- 15/07/2024
- 0.135
- 76.650
- 29,115,000
- 35.749
- 13,845,000
- 0.139
- 13,980,000
- 0.138
- 12/07/2024
- 0.154
- 78.400
- 12,725,000
- 35.106
- 5,815,000
- 0.146
- 6,515,000
- 0.147
- 11/07/2024
- 0.124
- 75.450
- 2,055,000
- 35.617
- 1,655,000
- 0.120
- 400,000
- 0.116
- 10/07/2024
- 0.102
- 73.100
- 535,000
- 35.743
- 280,000
- 0.110
- 130,000
- 0.113
- 09/07/2024
- 0.094
- 72.500
- 1,270,000
- 34.930
- 610,000
- 0.089
- 660,000
- 0.092
- 08/07/2024
- 0.090
- 71.800
- 600,000
- 35.380
- 250,000
- 0.092
- 350,000
- 0.091
- 05/07/2024
- 0.103
- 72.900
- 520,000
- 35.845
- 260,000
- 0.106
- 260,000
- 0.107
- 04/07/2024
- 0.105
- 73.150
- 2,015,000
- 35.623
- 1,180,000
- 0.106
- 760,000
- 0.107
- 03/07/2024
- 0.097
- 72.200
- 2,770,000
- 35.662
- 1,550,000
- 0.093
- 1,120,000
- 0.097
- 02/07/2024
- 0.081
- 70.450
- 4,280,000
- 35.159
- 2,435,000
- 0.084
- 1,745,000
- 0.084
- 28/06/2024
- 0.080
- 70.500
- 4,480,000
- 34.250
- 1,100,000
- 0.085
- 3,380,000
- 0.084
- 27/06/2024
- 0.092
- 71.550
- 1,870,000
- 35.021
- 935,000
- 0.092
- 935,000
- 0.093
- 26/06/2024
- 0.105
- 72.850
- 700,000
- 35.259
- 375,000
- 0.105
- 325,000
- 0.104
- 25/06/2024
- 0.103
- 72.650
- 1,650,000
- 35.135
- 825,000
- 0.105
- 825,000
- 0.104
- 24/06/2024
- 0.099
- 72.050
- 1,740,000
- 35.381
- 900,000
- 0.096
- 840,000
- 0.096
- 21/06/2024
- 0.106
- 72.000
- 5,575,000
- 36.954
- 3,150,000
- 0.101
- 2,275,000
- 0.102
- 20/06/2024
- 0.116
- 73.400
- 2,880,000
- 36.034
- 770,000
- 0.120
- 2,110,000
- 0.117
- 19/06/2024
- 0.124
- 74.200
- 4,150,000
- 35.945
- 1,975,000
- 0.120
- 2,175,000
- 0.119
- 18/06/2024
- 0.104
- 72.100
- 3,310,000
- 35.811
- 1,595,000
- 0.106
- 1,715,000
- 0.107