- 即時潤電麥銀五一購A
- 0.520-0.010 (-1.887%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.530
- 22.500
- 0
- 64.400
- 21/08/2024
- 0.510
- 22.150
- 0
- 65.395
- 20/08/2024
- 0.520
- 22.250
- 0
- 65.714
- 19/08/2024
- 0.530
- 22.550
- 40,000
- 62.780
- 40,000
- 0.530
- 16/08/2024
- 0.550
- 22.500
- 0
- 67.254
- 15/08/2024
- 0.550
- 22.700
- 0
- 63.753
- 14/08/2024
- 0.520
- 22.300
- 0
- 63.411
- 13/08/2024
- 0.520
- 22.250
- 0
- 63.895
- 12/08/2024
- 0.495
- 21.950
- 0
- 62.949
- 09/08/2024
- 0.495
- 21.900
- 0
- 63.011
- 08/08/2024
- 0.480
- 21.700
- 0
- 62.623
- 07/08/2024
- 0.480
- 21.700
- 20,000
- 62.395
- 20,000
- 0.465
- 06/08/2024
- 0.420
- 20.850
- 0
- 61.611
- 05/08/2024
- 0.410
- 20.650
- 40,000
- 62.097
- 20,000
- 0.450
- 20,000
- 0.410
- 02/08/2024
- 0.475
- 21.400
- 0
- 64.277
- 01/08/2024
- 0.490
- 21.650
- 20,000
- 63.526
- 20,000
- 0.490
- 31/07/2024
- 0.485
- 21.500
- 20,000
- 64.443
- 20,000
- 0.485
- 30/07/2024
- 0.510
- 21.750
- 0
- 65.660
- 29/07/2024
- 0.510
- 21.950
- 0
- 62.508
- 26/07/2024
- 0.485
- 21.350
- 0
- 65.389