- 即時阿里法興四甲沽A
- 0.018-0.003 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.021
- 80.100
- 374,365,000
- 35.157
- 180,700,000
- 0.025
- 193,665,000
- 0.025
- 15/08/2024
- 0.037
- 76.400
- 30,000
- 36.767
- 30,000
- 0.037
- 14/08/2024
- 0.028
- 78.300
- 525,000
- 35.688
- 350,000
- 0.027
- 175,000
- 0.027
- 13/08/2024
- 0.028
- 78.650
- 1,505,000
- 36.117
- 1,505,000
- 0.028
- 12/08/2024
- 0.027
- 78.450
- 1,005,000
- 35.140
- 780,000
- 0.028
- 175,000
- 0.029
- 09/08/2024
- 0.030
- 77.850
- 364,685,000
- 35.144
- 181,450,000
- 0.030
- 183,020,000
- 0.030
- 08/08/2024
- 0.035
- 76.550
- 0
- 35.060
- 07/08/2024
- 0.035
- 76.500
- 70,000
- 34.824
- 55,000
- 0.035
- 06/08/2024
- 0.043
- 75.250
- 15,000
- 35.943
- 15,000
- 0.043
- 05/08/2024
- 0.051
- 74.200
- 1,050,000
- 36.940
- 1,020,000
- 0.048
- 02/08/2024
- 0.039
- 75.350
- 0
- 33.934
- 01/08/2024
- 0.032
- 77.500
- 0
- 34.474
- 31/07/2024
- 0.032
- 77.300
- 15,000
- 34.017
- 15,000
- 0.035
- 30/07/2024
- 0.036
- 76.200
- 0
- 33.811
- 29/07/2024
- 0.036
- 76.550
- 35,000
- 34.265
- 20,000
- 0.036
- 15,000
- 0.040
- 26/07/2024
- 0.051
- 73.100
- 15,000
- 33.450
- 15,000
- 0.050
- 25/07/2024
- 0.051
- 73.300
- 280,000
- 33.719
- 130,000
- 0.049
- 150,000
- 0.049
- 24/07/2024
- 0.048
- 74.200
- 0
- 34.202
- 23/07/2024
- 0.049
- 74.100
- 130,000
- 34.272
- 65,000
- 0.049
- 65,000
- 0.048
- 22/07/2024
- 0.048
- 74.750
- 130,000
- 34.965
- 65,000
- 0.053
- 65,000
- 0.053