- 即時阿里匯豐四九沽B
- 0.036+0.008 (+28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.028
- 75.800
- 8,490,000
- 31.992
- 6,140,000
- 0.030
- 17/07/2024
- 0.026
- 76.300
- 7,920,000
- 31.845
- 4,365,000
- 0.027
- 480,000
- 0.028
- 16/07/2024
- 0.032
- 75.500
- 8,475,000
- 32.906
- 6,175,000
- 0.032
- 15/07/2024
- 0.029
- 76.650
- 9,805,000
- 33.758
- 2,350,000
- 0.028
- 1,940,000
- 0.026
- 12/07/2024
- 0.023
- 78.400
- 14,885,000
- 33.464
- 9,395,000
- 0.025
- 11/07/2024
- 0.035
- 75.450
- 62,760,000
- 33.198
- 23,435,000
- 0.038
- 32,715,000
- 0.038
- 10/07/2024
- 0.047
- 73.100
- 14,930,000
- 32.557
- 5,650,000
- 0.044
- 6,700,000
- 0.041
- 09/07/2024
- 0.052
- 72.500
- 22,650,000
- 32.818
- 11,350,000
- 0.056
- 10,800,000
- 0.056
- 08/07/2024
- 0.058
- 71.800
- 15,130,000
- 33.105
- 7,620,000
- 0.055
- 6,410,000
- 0.055
- 05/07/2024
- 0.050
- 72.900
- 53,400,000
- 32.342
- 25,185,000
- 0.048
- 24,665,000
- 0.048
- 04/07/2024
- 0.050
- 73.150
- 11,380,000
- 32.814
- 5,040,000
- 0.048
- 3,005,000
- 0.046
- 03/07/2024
- 0.053
- 72.200
- 20,105,000
- 31.343
- 5,530,000
- 0.056
- 8,860,000
- 0.057
- 02/07/2024
- 0.069
- 70.450
- 62,670,000
- 32.362
- 27,160,000
- 0.064
- 29,265,000
- 0.064
- 28/06/2024
- 0.068
- 70.500
- 17,410,000
- 31.503
- 8,930,000
- 0.065
- 7,830,000
- 0.064
- 27/06/2024
- 0.061
- 71.550
- 60,120,000
- 31.742
- 29,495,000
- 0.060
- 30,325,000
- 0.060
- 26/06/2024
- 0.052
- 72.850
- 63,510,000
- 31.563
- 31,200,000
- 0.054
- 30,805,000
- 0.054
- 25/06/2024
- 0.059
- 72.650
- 12,080,000
- 33.552
- 7,700,000
- 0.058
- 3,595,000
- 0.058
- 24/06/2024
- 0.063
- 72.050
- 35,480,000
- 33.343
- 16,610,000
- 0.067
- 12,475,000
- 0.067
- 21/06/2024
- 0.063
- 72.000
- 23,680,000
- 32.752
- 6,160,000
- 0.065
- 13,000,000
- 0.064
- 20/06/2024
- 0.055
- 73.400
- 27,880,000
- 33.100
- 12,330,000
- 0.052
- 13,080,000
- 0.051