- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時華虹瑞銀四十購A
- 0.460-0.035 (-7.071%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.495
- 22.900
- 10,000
- 57.705
- 10,000
- 0.475
- 10/07/2024
- 0.470
- 22.650
- 60,000
- 55.810
- 60,000
- 0.491
- 09/07/2024
- 0.490
- 22.800
- 30,000
- 57.877
- 20,000
- 0.468
- 10,000
- 0.490
- 08/07/2024
- 0.355
- 21.150
- 0
- 54.156
- 05/07/2024
- 0.325
- 20.650
- 10,000
- 54.361
- 10,000
- 0.310
- 04/07/2024
- 0.360
- 21.050
- 0
- 56.000
- 03/07/2024
- 0.365
- 21.250
- 0
- 53.450
- 02/07/2024
- 0.350
- 20.900
- 20,000
- 55.446
- 20,000
- 0.405
- 28/06/2024
- 0.435
- 22.050
- 120,000
- 54.999
- 100,000
- 0.460
- 20,000
- 0.443
- 27/06/2024
- 0.430
- 21.950
- 60,000
- 55.326
- 60,000
- 0.433
- 26/06/2024
- 0.510
- 22.800
- 70,000
- 59.094
- 50,000
- 0.470
- 20,000
- 0.510
- 25/06/2024
- 0.420
- 21.850
- 100,000
- 54.179
- 100,000
- 0.450
- 24/06/2024
- 0.520
- 23.300
- 280,000
- 50.784
- 280,000
- 0.519
- 21/06/2024
- 0.630
- 24.550
- 190,000
- 51.820
- 190,000
- 0.608
- 20/06/2024
- 0.660
- 24.600
- 140,000
- 59.025
- 140,000
- 0.670
- 19/06/2024
- 0.630
- 24.500
- 50,000
- 52.549
- 50,000
- 0.600
- 18/06/2024
- 0.630
- 24.400
- 20,000
- 54.689
- 20,000
- 0.625
- 17/06/2024
- 0.550
- 23.500
- 0
- 52.725
- 14/06/2024
- 0.550
- 23.250
- 190,000
- 57.070
- 190,000
- 0.550
- 13/06/2024
- 0.570
- 23.550
- 430,000
- 55.863
- 320,000
- 0.566
- 50,000
- 0.570