- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時小鵬瑞銀四乙購A
- 0.199+0.051 (+34.459%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.148
- 43.300
- 1,185,000
- 74.155
- 685,000
- 0.126
- 500,000
- 0.111
- 25/09/2024
- 0.098
- 39.000
- 605,000
- 73.898
- 305,000
- 0.108
- 300,000
- 0.113
- 24/09/2024
- 0.102
- 39.600
- 1,600,000
- 71.933
- 800,000
- 0.087
- 800,000
- 0.087
- 23/09/2024
- 0.081
- 37.200
- 1,500,000
- 73.778
- 850,000
- 0.083
- 650,000
- 0.087
- 20/09/2024
- 0.088
- 38.050
- 1,830,000
- 71.641
- 1,625,000
- 0.092
- 205,000
- 0.088
- 19/09/2024
- 0.067
- 35.600
- 1,265,000
- 72.296
- 400,000
- 0.062
- 665,000
- 0.059
- 17/09/2024
- 0.068
- 35.500
- 1,500,000
- 72.801
- 1,250,000
- 0.067
- 250,000
- 0.063
- 16/09/2024
- 0.066
- 35.100
- 600,000
- 73.398
- 300,000
- 0.063
- 300,000
- 0.062
- 13/09/2024
- 0.060
- 34.150
- 2,335,000
- 73.495
- 1,225,000
- 0.062
- 1,110,000
- 0.060
- 12/09/2024
- 0.065
- 34.600
- 1,910,000
- 74.078
- 960,000
- 0.066
- 950,000
- 0.067
- 11/09/2024
- 0.062
- 34.150
- 2,260,000
- 74.174
- 1,455,000
- 0.061
- 805,000
- 0.062
- 10/09/2024
- 0.055
- 33.050
- 16,305,000
- 74.908
- 8,550,000
- 0.056
- 7,755,000
- 0.056
- 09/09/2024
- 0.051
- 32.400
- 3,085,000
- 75.110
- 910,000
- 0.056
- 2,045,000
- 0.054
- 05/09/2024
- 0.058
- 33.200
- 12,995,000
- 74.419
- 6,280,000
- 0.058
- 6,065,000
- 0.058
- 04/09/2024
- 0.054
- 32.700
- 3,270,000
- 73.883
- 1,400,000
- 0.054
- 1,870,000
- 0.053
- 03/09/2024
- 0.053
- 32.200
- 2,340,000
- 75.491
- 1,100,000
- 0.055
- 1,180,000
- 0.054
- 02/09/2024
- 0.049
- 31.600
- 1,500,000
- 75.325
- 800,000
- 0.050
- 600,000
- 0.049
- 30/08/2024
- 0.052
- 31.850
- 3,520,000
- 75.220
- 2,550,000
- 0.051
- 600,000
- 0.046
- 29/08/2024
- 0.038
- 29.400
- 2,385,000
- 76.490
- 1,085,000
- 0.034
- 1,300,000
- 0.031