- 即時小鵬瑞銀四乙購A
- 0.0580.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.058
- 33.200
- 12,995,000
- 74.419
- 6,280,000
- 0.058
- 6,065,000
- 0.058
- 04/09/2024
- 0.054
- 32.700
- 3,270,000
- 73.883
- 1,400,000
- 0.054
- 1,870,000
- 0.053
- 03/09/2024
- 0.053
- 32.200
- 2,340,000
- 75.491
- 1,100,000
- 0.055
- 1,180,000
- 0.054
- 02/09/2024
- 0.049
- 31.600
- 1,500,000
- 75.325
- 800,000
- 0.050
- 600,000
- 0.049
- 30/08/2024
- 0.052
- 31.850
- 3,520,000
- 75.220
- 2,550,000
- 0.051
- 600,000
- 0.046
- 29/08/2024
- 0.038
- 29.400
- 2,385,000
- 76.490
- 1,085,000
- 0.034
- 1,300,000
- 0.031
- 28/08/2024
- 0.048
- 30.950
- 1,400,000
- 76.277
- 700,000
- 0.048
- 500,000
- 0.047
- 27/08/2024
- 0.045
- 30.300
- 3,235,000
- 76.934
- 2,835,000
- 0.041
- 400,000
- 0.038
- 26/08/2024
- 0.039
- 29.050
- 865,000
- 78.104
- 650,000
- 0.037
- 215,000
- 0.039
- 23/08/2024
- 0.029
- 27.150
- 70,000
- 77.435
- 50,000
- 0.029
- 20,000
- 0.029
- 22/08/2024
- 0.031
- 27.600
- 900,000
- 76.816
- 500,000
- 0.028
- 400,000
- 0.030
- 21/08/2024
- 0.030
- 26.950
- 0
- 78.790
- 20/08/2024
- 0.033
- 27.550
- 1,600,000
- 78.322
- 1,200,000
- 0.034
- 400,000
- 0.037
- 19/08/2024
- 0.033
- 27.600
- 1,350,000
- 77.738
- 740,000
- 0.033
- 410,000
- 0.034
- 16/08/2024
- 0.028
- 26.600
- 300,000
- 76.877
- 200,000
- 0.028
- 15/08/2024
- 0.028
- 26.350
- 0
- 77.803
- 14/08/2024
- 0.029
- 26.500
- 100,000
- 77.759
- 100,000
- 0.029
- 13/08/2024
- 0.027
- 26.050
- 585,000
- 77.601
- 585,000
- 0.026
- 12/08/2024
- 0.031
- 26.550
- 200,000
- 78.842
- 200,000
- 0.031
- 09/08/2024
- 0.037
- 27.700
- 530,000
- 77.701
- 530,000
- 0.036