- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時吉利瑞銀四十沽A
- 0.068+0.005 (+7.937%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.063
- 8.170
- 600,000
- 37.293
- 300,000
- 0.066
- 300,000
- 0.064
- 17/07/2024
- 0.062
- 8.230
- 1,500,000
- 37.971
- 750,000
- 0.062
- 750,000
- 0.062
- 16/07/2024
- 0.065
- 8.210
- 0
- 38.456
- 15/07/2024
- 0.065
- 8.230
- 150,000
- 38.676
- 75,000
- 0.065
- 75,000
- 0.063
- 12/07/2024
- 0.056
- 8.420
- 200,000
- 38.544
- 125,000
- 0.058
- 75,000
- 0.060
- 11/07/2024
- 0.062
- 8.300
- 1,000,000
- 38.298
- 550,000
- 0.062
- 450,000
- 0.064
- 10/07/2024
- 0.071
- 8.170
- 1,705,000
- 38.675
- 855,000
- 0.063
- 850,000
- 0.065
- 09/07/2024
- 0.074
- 8.150
- 3,515,000
- 39.076
- 1,820,000
- 0.076
- 1,555,000
- 0.074
- 08/07/2024
- 0.070
- 8.260
- 2,595,000
- 39.728
- 2,290,000
- 0.064
- 285,000
- 0.071
- 05/07/2024
- 0.062
- 8.430
- 5,530,000
- 39.618
- 1,990,000
- 0.062
- 3,400,000
- 0.062
- 04/07/2024
- 0.049
- 8.700
- 40,000
- 39.269
- 40,000
- 0.049
- 03/07/2024
- 0.054
- 8.620
- 2,100,000
- 39.662
- 1,050,000
- 0.056
- 1,050,000
- 0.052
- 02/07/2024
- 0.060
- 8.480
- 4,845,000
- 39.336
- 2,300,000
- 0.040
- 2,545,000
- 0.040
- 28/06/2024
- 0.047
- 8.790
- 0
- 38.959
- 27/06/2024
- 0.044
- 8.900
- 1,100,000
- 39.248
- 650,000
- 0.042
- 450,000
- 0.039
- 26/06/2024
- 0.037
- 9.150
- 1,900,000
- 39.662
- 900,000
- 0.040
- 1,000,000
- 0.040
- 25/06/2024
- 0.045
- 8.960
- 300,000
- 40.103
- 150,000
- 0.048
- 150,000
- 0.051
- 24/06/2024
- 0.051
- 8.810
- 400,000
- 40.045
- 150,000
- 0.054
- 250,000
- 0.053
- 21/06/2024
- 0.045
- 8.910
- 1,695,000
- 38.838
- 945,000
- 0.046
- 750,000
- 0.045
- 20/06/2024
- 0.040
- 9.150
- 1,085,000
- 39.919
- 450,000
- 0.040
- 635,000
- 0.041