- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時華燃麥銀四八購A
- 0.049-0.045 (-47.872%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.094
- 28.400
- 40,000
- 53.227
- 40,000
- 0.098
- 14/08/2024
- 0.091
- 28.250
- 0
- 52.943
- 13/08/2024
- 0.110
- 28.500
- 0
- 54.347
- 12/08/2024
- 0.114
- 28.450
- 0
- 55.256
- 09/08/2024
- 0.100
- 27.900
- 12,000
- 54.762
- 12,000
- 0.091
- 08/08/2024
- 0.086
- 27.200
- 0
- 58.742
- 07/08/2024
- 0.089
- 27.150
- 2,000
- 59.256
- 2,000
- 0.092
- 06/08/2024
- 0.062
- 26.350
- 0
- 57.370
- 05/08/2024
- 0.060
- 25.850
- 0
- 61.468
- 02/08/2024
- 0.072
- 26.200
- 20,000
- 58.599
- 20,000
- 0.070
- 01/08/2024
- 0.085
- 26.300
- 0
- 61.382
- 31/07/2024
- 0.095
- 26.500
- 30,000
- 61.488
- 30,000
- 0.095
- 30/07/2024
- 0.092
- 26.350
- 0
- 61.136
- 29/07/2024
- 0.096
- 26.500
- 12,000
- 59.673
- 6,000
- 0.091
- 6,000
- 0.094
- 26/07/2024
- 0.099
- 26.300
- 0
- 60.178
- 25/07/2024
- 0.096
- 26.050
- 0
- 61.113
- 24/07/2024
- 0.122
- 26.750
- 0
- 60.512
- 23/07/2024
- 0.127
- 26.750
- 13,000
- 61.180
- 13,000
- 0.127
- 22/07/2024
- 0.181
- 27.850
- 18,000
- 62.177
- 18,000
- 0.181
- 19/07/2024
- 0.186
- 26.850
- 2,000
- 73.771
- 2,000
- 0.186