- 即時新地麥銀四甲購A
- 0.044-0.017 (-27.869%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.061
- 72.050
- 0
- 28.089
- 12/07/2024
- 0.068
- 72.400
- 55,000
- 28.009
- 55,000
- 0.054
- 11/07/2024
- 0.026
- 68.200
- 0
- 27.346
- 10/07/2024
- 0.019
- 65.700
- 0
- 28.742
- 09/07/2024
- 0.024
- 66.900
- 10,000
- 28.351
- 10,000
- 0.026
- 08/07/2024
- 0.020
- 65.800
- 0
- 28.638
- 05/07/2024
- 0.023
- 66.500
- 0
- 28.121
- 04/07/2024
- 0.023
- 66.650
- 0
- 27.806
- 03/07/2024
- 0.025
- 67.150
- 15,000
- 27.505
- 15,000
- 0.026
- 02/07/2024
- 0.027
- 67.100
- 0
- 27.865
- 28/06/2024
- 0.033
- 67.550
- 0
- 27.986
- 27/06/2024
- 0.033
- 67.550
- 10,000
- 27.868
- 10,000
- 0.037
- 26/06/2024
- 0.051
- 69.450
- 5,000
- 28.063
- 5,000
- 0.051
- 25/06/2024
- 0.050
- 69.400
- 0
- 27.897
- 24/06/2024
- 0.051
- 69.400
- 35,000
- 27.920
- 35,000
- 0.047
- 21/06/2024
- 0.064
- 70.000
- 0
- 28.413
- 20/06/2024
- 0.076
- 71.050
- 0
- 28.182
- 19/06/2024
- 0.081
- 71.600
- 0
- 27.809
- 18/06/2024
- 0.072
- 70.500
- 5,000
- 28.291
- 5,000
- 0.072
- 17/06/2024
- 0.078
- 70.900
- 5,000
- 28.264
- 5,000
- 0.078