- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時遠能摩通五八購A
- 0.239-0.007 (-2.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.246
- 8.980
- 1,120,000
- 70.493
- 560,000
- 0.243
- 560,000
- 0.242
- 17/07/2024
- 0.223
- 8.640
- 880,000
- 77.635
- 440,000
- 0.223
- 440,000
- 0.226
- 16/07/2024
- 0.234
- 8.757
- 1,240,000
- 71.030
- 620,000
- 0.239
- 620,000
- 0.238
- 15/07/2024
- 0.225
- 8.617
- 480,000
- 70.873
- 260,000
- 0.228
- 220,000
- 0.227
- 12/07/2024
- 0.228
- 8.687
- 560,000
- 70.122
- 160,000
- 0.237
- 400,000
- 0.232
- 11/07/2024
- 0.255
- 9.037
- 280,000
- 71.403
- 140,000
- 0.255
- 140,000
- 0.250
- 10/07/2024
- 0.255
- 8.977
- 100,000
- 72.492
- 100,000
- 0.263
- 09/07/2024
- 0.270
- 9.247
- 0
- 71.588
- 08/07/2024
- 0.270
- 9.217
- 0
- 72.083
- 05/07/2024
- 0.300
- 9.587
- 0
- 73.240
- 04/07/2024
- 0.305
- 9.737
- 0
- 71.555
- 03/07/2024
- 0.305
- 9.657
- 0
- 73.077
- 02/07/2024
- 0.305
- 9.777
- 0
- 70.464
- 28/06/2024
- 0.305
- 9.757
- 0
- 70.457
- 27/06/2024
- 0.275
- 9.247
- 0
- 71.761
- 26/06/2024
- 0.290
- 9.427
- 0
- 72.500
- 25/06/2024
- 0.295
- 9.437
- 0
- 73.748
- 24/06/2024
- 0.295
- 9.437
- 0
- 73.643
- 21/06/2024
- 0.330
- 9.757
- 0
- 77.082
- 20/06/2024
- 0.335
- 10.137
- 0
- 70.657