- 即時舜光摩通四九購B
- 0.013-0.006 (-31.579%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.019
- 44.300
- 740,000
- 54.188
- 655,000
- 0.021
- 26/07/2024
- 0.028
- 45.900
- 520,000
- 54.082
- 500,000
- 0.030
- 25/07/2024
- 0.030
- 46.350
- 745,000
- 53.227
- 675,000
- 0.029
- 24/07/2024
- 0.032
- 46.750
- 2,550,000
- 52.532
- 23/07/2024
- 0.041
- 47.600
- 5,945,000
- 54.826
- 22/07/2024
- 0.049
- 48.750
- 11,370,000
- 54.273
- 2,100,000
- 0.031
- 19/07/2024
- 0.045
- 48.250
- 2,215,000
- 52.647
- 18/07/2024
- 0.060
- 49.650
- 6,140,000
- 54.929
- 2,965,000
- 0.051
- 17/07/2024
- 0.070
- 50.550
- 12,920,000
- 55.837
- 960,000
- 0.070
- 16/07/2024
- 0.082
- 52.300
- 35,710,000
- 52.745
- 7,730,000
- 0.078
- 2,925,000
- 0.066
- 15/07/2024
- 0.053
- 48.900
- 10,665,000
- 52.980
- 2,975,000
- 0.056
- 5,970,000
- 0.057
- 12/07/2024
- 0.063
- 50.050
- 29,645,000
- 52.151
- 14,105,000
- 0.062
- 4,725,000
- 0.060
- 11/07/2024
- 0.051
- 48.200
- 24,195,000
- 53.391
- 2,910,000
- 0.057
- 6,990,000
- 0.057
- 10/07/2024
- 0.038
- 46.100
- 18,105,000
- 53.758
- 16,055,000
- 0.042
- 890,000
- 0.042
- 09/07/2024
- 0.040
- 46.500
- 24,240,000
- 53.053
- 2,795,000
- 0.039
- 18,755,000
- 0.035
- 08/07/2024
- 0.024
- 43.150
- 5,180,000
- 54.148
- 4,890,000
- 0.030
- 50,000
- 0.025
- 05/07/2024
- 0.030
- 44.400
- 22,555,000
- 53.025
- 5,590,000
- 0.030
- 12,585,000
- 0.030
- 04/07/2024
- 0.039
- 45.800
- 11,565,000
- 53.449
- 4,665,000
- 0.037
- 5,170,000
- 0.042
- 03/07/2024
- 0.049
- 47.050
- 41,725,000
- 54.247
- 19,965,000
- 0.055
- 19,785,000
- 0.054
- 02/07/2024
- 0.046
- 46.450
- 2,995,000
- 54.553
- 825,000
- 0.052
- 775,000
- 0.057