- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時中聯瑞銀四七購A
- 0.2700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.270
- 7.350
- 0
- 33.685
- 15/07/2024
- 0.270
- 7.350
- 0
- 32.359
- 12/07/2024
- 0.270
- 7.360
- 0
- 27.981
- 11/07/2024
- 0.305
- 7.390
- 0
- 29.623
- 10/07/2024
- 0.255
- 7.250
- 100,000
- 34.313
- 50,000
- 0.218
- 50,000
- 0.207
- 09/07/2024
- 0.315
- 7.340
- 0
- 34.483
- 08/07/2024
- 0.375
- 7.450
- 0
- 31.755
- 05/07/2024
- 0.365
- 7.370
- 0
- 35.567
- 04/07/2024
- 0.395
- 7.420
- 92,000
- 34.503
- 52,000
- 0.395
- 40,000
- 0.315
- 03/07/2024
- 0.510
- 7.550
- 6,000
- 37.462
- 4,000
- 0.505
- 2,000
- 0.465
- 02/07/2024
- 0.365
- 7.360
- 196,000
- 34.124
- 196,000
- 0.366
- 28/06/2024
- 0.280
- 7.170
- 1,192,000
- 34.326
- 500,000
- 0.230
- 692,000
- 0.224
- 27/06/2024
- 0.171
- 6.920
- 2,440,000
- 33.974
- 1,214,000
- 0.161
- 1,220,000
- 0.158
- 26/06/2024
- 0.151
- 6.830
- 280,000
- 34.974
- 140,000
- 0.151
- 140,000
- 0.151
- 25/06/2024
- 0.146
- 6.780
- 604,000
- 35.957
- 304,000
- 0.119
- 300,000
- 0.124
- 24/06/2024
- 0.114
- 6.650
- 0
- 36.248
- 21/06/2024
- 0.121
- 6.650
- 10,000
- 35.688
- 10,000
- 0.128
- 20/06/2024
- 0.164
- 6.780
- 320,000
- 35.668
- 160,000
- 0.156
- 160,000
- 0.157
- 19/06/2024
- 0.140
- 6.680
- 666,000
- 36.131
- 366,000
- 0.118
- 300,000
- 0.112
- 18/06/2024
- 0.097
- 6.480
- 0
- 36.868