- 即時金蝶瑞銀五六購A
- 0.0320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.032
- 5.840
- 610,000
- 61.993
- 300,000
- 0.031
- 310,000
- 0.032
- 15/08/2024
- 0.025
- 5.560
- 10,000
- 60.942
- 10,000
- 0.024
- 14/08/2024
- 0.026
- 5.630
- 1,220,000
- 60.618
- 920,000
- 0.026
- 300,000
- 0.026
- 13/08/2024
- 0.030
- 5.780
- 0
- 61.175
- 12/08/2024
- 0.030
- 5.790
- 780,000
- 60.937
- 780,000
- 0.028
- 09/08/2024
- 0.028
- 5.690
- 0
- 60.650
- 08/08/2024
- 0.030
- 5.790
- 20,000
- 60.530
- 10,000
- 0.032
- 10,000
- 0.034
- 07/08/2024
- 0.034
- 5.940
- 250,000
- 60.909
- 250,000
- 0.035
- 06/08/2024
- 0.033
- 5.910
- 40,000
- 60.419
- 20,000
- 0.032
- 20,000
- 0.033
- 05/08/2024
- 0.032
- 5.860
- 470,000
- 60.373
- 210,000
- 0.031
- 260,000
- 0.031
- 02/08/2024
- 0.033
- 5.920
- 110,000
- 59.887
- 90,000
- 0.034
- 20,000
- 0.037
- 01/08/2024
- 0.037
- 6.050
- 800,000
- 60.396
- 90,000
- 0.037
- 710,000
- 0.038
- 31/07/2024
- 0.041
- 6.270
- 1,340,000
- 59.563
- 1,030,000
- 0.037
- 210,000
- 0.038
- 30/07/2024
- 0.027
- 5.660
- 480,000
- 59.170
- 230,000
- 0.027
- 250,000
- 0.029
- 29/07/2024
- 0.033
- 5.860
- 50,000
- 60.254
- 50,000
- 0.034
- 26/07/2024
- 0.035
- 5.980
- 30,000
- 59.555
- 30,000
- 0.033
- 25/07/2024
- 0.035
- 5.910
- 110,000
- 60.387
- 110,000
- 0.036
- 24/07/2024
- 0.037
- 6.040
- 1,120,000
- 59.710
- 1,010,000
- 0.036
- 110,000
- 0.036
- 23/07/2024
- 0.038
- 6.050
- 820,000
- 60.028
- 700,000
- 0.039
- 90,000
- 0.040
- 22/07/2024
- 0.042
- 6.210
- 840,000
- 59.961
- 840,000
- 0.042