- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時藥康麥銀五四購A
- 0.033+0.001 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.032
- 33.300
- 0
- 83.855
- 14/08/2024
- 0.032
- 33.250
- 290,000
- 83.795
- 285,000
- 0.032
- 5,000
- 0.032
- 13/08/2024
- 0.036
- 34.650
- 805,000
- 82.798
- 20,000
- 0.036
- 785,000
- 0.037
- 12/08/2024
- 0.039
- 35.150
- 225,000
- 83.306
- 225,000
- 0.038
- 09/08/2024
- 0.038
- 34.650
- 1,090,000
- 83.377
- 1,090,000
- 0.039
- 08/08/2024
- 0.042
- 35.600
- 2,095,000
- 83.298
- 595,000
- 0.044
- 1,500,000
- 0.045
- 07/08/2024
- 0.041
- 35.450
- 830,000
- 82.881
- 225,000
- 0.041
- 605,000
- 0.041
- 06/08/2024
- 0.042
- 35.250
- 3,075,000
- 83.670
- 1,445,000
- 0.041
- 1,415,000
- 0.040
- 05/08/2024
- 0.034
- 33.200
- 520,000
- 83.514
- 220,000
- 0.037
- 300,000
- 0.035
- 02/08/2024
- 0.035
- 33.050
- 1,000,000
- 84.051
- 500,000
- 0.034
- 500,000
- 0.033
- 01/08/2024
- 0.030
- 31.550
- 0
- 84.149
- 31/07/2024
- 0.032
- 32.050
- 600,000
- 84.158
- 600,000
- 0.033
- 30/07/2024
- 0.025
- 29.850
- 150,000
- 84.186
- 150,000
- 0.027
- 29/07/2024
- 0.023
- 28.750
- 0
- 85.169
- 26/07/2024
- 0.023
- 28.650
- 150,000
- 84.903
- 150,000
- 0.023
- 25/07/2024
- 0.024
- 29.000
- 305,000
- 84.689
- 255,000
- 0.024
- 50,000
- 0.024
- 24/07/2024
- 0.023
- 28.550
- 100,000
- 84.820
- 100,000
- 0.023
- 23/07/2024
- 0.025
- 28.950
- 20,000
- 85.346
- 20,000
- 0.026
- 22/07/2024
- 0.026
- 29.500
- 280,000
- 84.551
- 240,000
- 0.025
- 40,000
- 0.026
- 19/07/2024
- 0.027
- 28.650
- 0
- 87.175