- 即時恒指法興四乙購D
- 0.102-0.002 (-1.923%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.104
- 17,113.360
- 60,620,000
- 22.409
- 28,850,000
- 0.108
- 30,690,000
- 0.108
- 13/08/2024
- 0.110
- 17,174.060
- 500,000
- 22.621
- 300,000
- 0.112
- 200,000
- 0.108
- 12/08/2024
- 0.107
- 17,111.650
- 400,000
- 22.723
- 100,000
- 0.108
- 300,000
- 0.107
- 09/08/2024
- 0.112
- 17,090.230
- 650,000
- 23.531
- 370,000
- 0.115
- 280,000
- 0.115
- 08/08/2024
- 0.095
- 16,891.830
- 5,300,000
- 22.736
- 2,910,000
- 0.095
- 2,390,000
- 0.088
- 07/08/2024
- 0.094
- 16,877.860
- 2,610,000
- 22.674
- 1,810,000
- 0.096
- 800,000
- 0.089
- 06/08/2024
- 0.088
- 16,647.340
- 24,710,000
- 23.575
- 16,840,000
- 0.095
- 5,020,000
- 0.093
- 05/08/2024
- 0.090
- 16,698.360
- 11,080,000
- 23.322
- 40,000
- 0.097
- 10,380,000
- 0.089
- 02/08/2024
- 0.100
- 16,945.510
- 2,360,000
- 22.286
- 170,000
- 0.101
- 2,190,000
- 0.100
- 01/08/2024
- 0.126
- 17,304.960
- 9,370,000
- 22.521
- 4,250,000
- 0.127
- 5,080,000
- 0.127
- 31/07/2024
- 0.134
- 17,344.600
- 100,000
- 23.281
- 100,000
- 0.125
- 30/07/2024
- 0.108
- 17,002.910
- 100,000
- 22.711
- 100,000
- 0.114
- 29/07/2024
- 0.129
- 17,238.340
- 3,840,000
- 23.461
- 1,700,000
- 0.130
- 2,140,000
- 0.131
- 26/07/2024
- 0.113
- 17,021.310
- 1,660,000
- 23.043
- 870,000
- 0.115
- 790,000
- 0.115
- 25/07/2024
- 0.114
- 17,004.970
- 2,190,000
- 23.227
- 1,090,000
- 0.120
- 1,100,000
- 0.119
- 24/07/2024
- 0.134
- 17,311.050
- 180,000
- 22.987
- 180,000
- 0.136
- 23/07/2024
- 0.149
- 17,469.360
- 150,000
- 23.350
- 150,000
- 0.159
- 22/07/2024
- 0.164
- 17,635.880
- 210,000
- 23.622
- 80,000
- 0.159
- 130,000
- 0.158
- 19/07/2024
- 0.146
- 17,417.680
- 120,000
- 23.169
- 120,000
- 0.149
- 18/07/2024
- 0.178
- 17,778.410
- 0
- 23.611